BIST 100: 11.449 
Değişim: -0.25% -29,03 Adet: 4.742 Mio.Lot Hacim: 91.018 Mio.TL EN YÜKSEK 11617
EN DÜŞÜK 11,409
Açılış: 11.547 Dünkü Kapanış: 11.478
Verilerin Son Güncelleme Saati : 14:52
MENKUL FİYAT % ZAMAN
- A1CAP 3,08 0,98 14:53:50
- A1YEN 1,44 2,86 14:49:59
- AAGYO 7,50 0,54 14:52:57
- ACSEL 91,65 7,19 14:52:17
- ADEL 21,26 5,88 14:50:35
- ADESE 0,52 4,00 14:53:57
- ADGYO 42,12 1,30 14:51:37
- AEFES 16,70 0,06 14:53:42
- AFYON 12,37 5,01 14:53:30
- AGESA 215,40 2,23 14:52:54
- AGHOL 28,12 -1,33 14:53:05
- AGROT 1,20 1,69 14:52:35
- AGYO 6,09 -0,16 14:36:11
- AHGAZ 46,38 -1,53 14:53:59
- AHSGY 6,25 9,84 14:47:17
- AKBNK 67,10 1,36 14:53:44
- AKCNS 186,20 -1,85 14:52:33
- AKENR 6,93 2,97 14:53:41
- AKFGY 2,41 3,43 14:50:41
- AKFIS 14,11 0,50 14:53:55
- AKFYE 2,96 0,68 14:52:43
- AKGRT 4,80 -0,62 14:53:48
- AKHAN 26,98 9,94 14:24:23
- AKMGY 193,50 1,36 14:53:12
- AKSA 9,93 -4,79 14:53:47
- AKSEN 67,90 0,59 14:53:45
- AKSGY 9,00 -0,44 14:49:35
MENKUL FİYAT % ZAMAN
- AKSUE 13,80 8,41 14:53:59
- AKYHO 1,46 2,82 14:53:48
- ALARK 101,90 1,90 14:53:03
- ALBRK 8,38 -1,76 14:53:48
- ALBTN 21,72 4,83 14:53:13
- ALCAR 571,50 -0,78 14:42:43
- ALCTL 70,60 2,69 14:52:21
- ALFAS 24,10 4,78 14:53:19
- ALGYO 2,71 0,00 14:51:56
- ALKA 4,98 1,63 14:44:40
- ALKIM 10,10 0,10 14:48:28
- ALKLC 19,59 9,99 14:50:10
- ALTNY 10,86 0,09 14:53:58
- ALVES 0,49 0,00 13:55:16
- ANELE 6,25 9,84 14:53:28
- ANGEN 5,95 0,85 14:53:37
- ANHYT 94,15 0,11 14:53:53
- ANSGR 22,90 0,88 14:52:08
- APBDL 33,49 -2,22 14:53:59
- APGLD 545,75 2,44 14:50:30
- APLIB 45,47 1,61 14:53:42
- APMDL 24,91 -0,56 14:51:05
- APX30 35,48 -0,06 14:53:24
- ARASE 76,75 -0,32 14:50:49
- ARCLK 71,00 2,31 14:53:44
- ARDYZ 53,75 -0,09 14:53:45
- ARENA 11,99 4,08 14:51:06
MENKUL FİYAT % ZAMAN
- ARFYE 9,17 4,92 14:51:39
- ARMGD 118,40 -5,96 14:53:50
- ARSAN 3,30 1,54 14:51:02
- ARTMS 26,70 1,75 14:53:48
- ARZUM 1,02 2,00 14:49:48
- ASELS 346,50 -2,05 14:53:57
- ASGYO 9,28 -0,22 14:50:08
- ASTOR 159,70 -3,62 14:53:50
- ASUZU 38,76 -0,15 14:44:16
- ATAGY 7,30 3,99 14:53:19
- ATAKP 40,92 3,23 14:52:40
- ATATP 207,60 -2,54 14:53:44
- ATATR 4,42 5,49 14:53:57
- ATEKS 77,35 -4,86 13:55:16
- ATLAS 4,28 0,23 14:53:39
- ATSYH 76,15 9,96 13:55:16
- AVGYO 14,33 -1,24 14:50:33
- AVHOL 29,38 3,09 14:53:59
- AVOD 2,18 -2,68 14:49:37
- AVPGY 49,70 1,18 14:53:44
- AVTUR 8,09 1,89 14:44:23
- AYCES 333,50 8,10 14:53:58
- AYDEM 22,74 0,18 14:52:41
- AYEN 24,62 0,24 14:34:18
- AYES 7,53 -0,79 13:55:16
- AYGAZ 256,00 -4,48 14:53:44
- AZTEK 2,82 2,55 14:50:56
