BIST 100: 11.443 
Değişim: -0.30% -34,90 Adet: 4.704 Mio.Lot Hacim: 90.236 Mio.TL EN YÜKSEK 11617
EN DÜŞÜK 11,409
Açılış: 11.547 Dünkü Kapanış: 11.478
Verilerin Son Güncelleme Saati : 14:44
MENKUL FİYAT % ZAMAN
- AEFES 16,66 -0,18 14:45:16
- AGHOL 28,10 -1,40 14:45:19
- AHGAZ 46,34 -1,61 14:44:14
- AKBNK 67,05 1,28 14:45:04
- AKCNS 185,70 -2,11 14:44:16
- AKFYE 2,97 1,02 14:44:16
- AKSA 9,91 -4,99 14:45:22
- AKSEN 67,85 0,52 14:43:47
- ALARK 101,90 1,90 14:44:00
- ALBRK 8,36 -1,99 14:43:11
- ALTNY 10,85 0,00 14:44:39
- ANHYT 94,10 0,05 14:42:26
- ANSGR 22,94 1,06 14:38:29
- ARCLK 70,95 2,23 14:45:06
- ASELS 346,50 -2,05 14:45:23
- ASTOR 160,10 -3,38 14:45:23
- AYGAZ 256,00 -4,48 14:44:35
- BERA 9,85 0,61 14:43:58
- BIMAS 372,75 0,07 14:45:07
- BINHO 3,81 4,67 14:45:13
- BRSAN 652,50 -2,25 14:45:08
- BRYAT 1.304,00 -2,32 14:44:19
- BTCIM 1,83 5,78 14:44:22
- CANTE 0,98 2,08 14:45:05
- CCOLA 71,35 -0,70 14:45:17
- CIMSA 42,50 1,97 14:45:07
- CVKMD 13,64 7,40 14:45:10
- CWENE 17,05 4,22 14:45:21
- DOAS 132,70 0,99 14:45:01
- DOHOL 17,66 2,26 14:44:21
- ECILC 48,96 1,83 14:44:34
- ECZYT 160,90 0,06 14:44:39
- EGEEN 4.472,50 3,29 14:44:55
- EGGUB 85,30 1,79 14:44:34
MENKUL FİYAT % ZAMAN
- EKGYO 17,46 -0,17 14:45:16
- ENERY 13,96 -1,62 14:45:16
- ENJSA 119,30 0,59 14:44:24
- ENKAI 81,35 0,12 14:44:53
- ENTRA 4,68 -3,90 14:44:49
- EREGL 30,98 -2,70 14:45:18
- EUREN 2,40 2,13 14:44:30
- FENER 2,12 6,53 14:44:53
- FROTO 68,90 0,36 14:45:18
- GARAN 140,80 2,40 14:45:23
- GLRMK 118,90 -0,75 14:44:12
- GLYHO 16,14 1,13 14:44:28
- GRSEL 278,00 0,27 14:44:16
- GUBRF 289,50 2,12 14:43:48
- GWIND 18,00 0,28 14:43:02
- HALKB 40,44 0,20 14:45:23
- HEKTS 1,82 -0,55 14:45:17
- ISCTR 13,12 1,94 14:45:16
- ISDMR 51,60 -2,09 14:41:42
- ISMEN 27,06 -1,24 14:44:23
- KARSN 7,63 2,69 14:44:34
- KATMR 1,20 0,84 14:44:47
- KCAER 10,05 -1,47 14:45:13
- KCHOL 202,00 -0,49 14:45:17
- KORDS 2,57 2,80 14:41:51
- KRDMD 37,24 -8,73 14:45:16
- LMKDC 22,08 1,28 14:43:19
- MAVI 36,02 1,24 14:44:33
- MGROS 451,00 -0,66 14:44:59
- MPARK 427,00 5,69 14:44:23
- OBAMS 3,60 0,00 14:45:11
- ODAS 4,72 1,29 14:44:02
- OTKAR 310,75 -1,66 14:44:20
- OYAKC 19,36 0,16 14:45:15
MENKUL FİYAT % ZAMAN
- PAHOL 0,78 5,41 14:44:43
- PETKM 17,17 -3,38 14:44:32
- PGSUS 138,50 2,90 14:45:19
- RGYAS 173,60 -1,20 14:44:37
- RYSAS 27,26 -3,95 14:44:50
- SAHOL 85,40 -0,93 14:45:16
- SASA 1,65 0,00 14:45:23
- SISE 35,52 -0,22 14:44:59
- SNGYO 2,43 2,53 14:43:44
- SOKM 53,70 -1,10 14:45:11
- TABGD 192,70 0,21 14:44:00
- TAVHL 290,75 4,30 14:44:44
- TCELL 93,00 -1,01 14:45:17
- TCKRC 121,40 0,41 14:45:05
- THYAO 295,00 1,29 14:45:23
- TKFEN 200,50 5,08 14:44:26
- TOASO 226,20 0,09 14:45:16
- TRALT 37,92 3,21 14:44:44
- TRENJ 73,75 1,37 14:43:49
- TRGYO 88,10 -1,51 14:41:47
- TRMET 109,20 1,77 14:45:01
- TSKB 10,15 2,53 14:45:04
- TTKOM 49,56 1,35 14:45:11
- TTRAK 372,75 0,74 14:44:24
- TUKAS 1,81 1,69 14:44:51
- TUPRS 331,25 -3,50 14:45:10
- TURSG 3,53 -0,56 14:45:18
- ULKER 81,40 1,12 14:44:58
- VAKBN 31,72 0,70 14:45:22
- VESTL 13,48 -0,07 14:45:14
- YKBNK 36,80 2,56 14:44:59
- ZOREN 1,42 5,97 14:44:39
