Hisseler - Güncel Haber 16

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,84 -1,27 % 12.877.556,94 15:40
ACSEL ACIPAYAM SELULOZ 116,20 -0,77 % 5.090.601,20 15:39
ADEL ADEL KALEMCILIK 33,18 -0,96 % 14.210.497,72 15:40
ADESE ADESE GAYRIMENKUL 2,19 -0,90 % 52.220.927,17 15:40
ADGYO ADRA GMYO 30,78 -0,39 % 14.301.004,78 15:40
AEFES ANADOLU EFES 169,10 -0,88 % 765.191.767,10 15:40
AFYON AFYON CIMENTO 15,01 -1,44 % 51.351.715,51 15:40
AGESA AGESA HAYAT EMEKLILIK 140,60 -2,63 % 20.928.409,80 15:40
AGHOL ANADOLU GRUBU HOLDING 311,25 -1,50 % 102.945.232,00 15:40
AGROT AGROTECH TEKNOLOJI 11,12 0,63 % 938.907.418,22 15:40
AGYO ATAKULE GMYO 7,25 -0,14 % 2.607.562,02 15:38
AHGAZ AHLATCI DOGALGAZ 19,66 -0,86 % 22.250.257,81 15:40
AHSGY AHES GMYO 25,36 2,67 % 112.340.832,52 15:40
AKBNK AKBANK 68,55 2,08 % 5.852.582.036,95 15:40
AKCNS AKCANSA 183,70 -1,02 % 26.089.991,40 15:38
AKENR AKENERJI 14,51 3,94 % 434.127.176,63 15:40
AKFGY AKFEN GMYO 2,09 -1,42 % 40.322.189,36 15:40
AKFYE AKFEN YEN. ENERJI 19,39 -1,87 % 41.277.922,78 15:40
AKGRT AKSIGORTA 7,87 -1,63 % 49.297.909,34 15:39
AKMGY AKMERKEZ GMYO 219,30 -0,09 % 2.260.376,90 15:38
AKSA AKSA 10,82 -2,43 % 168.618.371,06 15:40
AKSEN AKSA ENERJI 40,28 0,05 % 62.318.818,80 15:40
AKSGY AKIS GMYO 7,24 -1,50 % 7.240.654,61 15:39
AKSUE AKSU ENERJI 11,56 -2,20 % 2.085.203,66 15:38
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 % 2.941.444,61 15:38
ALARK ALARKO HOLDING 88,55 -1,17 % 344.923.986,65 15:40
ALBRK ALBARAKA TURK 7,34 0,82 % 76.874.565,75 15:40
ALCAR ALARKO CARRIER 999,00 -1,28 % 21.697.659,00 15:39
ALCTL ALCATEL LUCENT TELETAS 122,80 -0,41 % 29.423.161,10 15:39
ALFAS ALFA SOLAR ENERJI 77,00 -2,47 % 156.151.082,80 15:40
ALGYO ALARKO GMYO 21,06 -1,50 % 17.394.176,12 15:39
ALKA ALKIM KAGIT 9,25 -1,39 % 26.913.037,22 15:40
ALKIM ALKIM KIMYA 18,73 -0,74 % 11.516.930,06 15:40
ALKLC ALTINKILIC GIDA VE SUT 28,52 0,56 % 145.387.423,64 15:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 -1,67 % 12.123.797,66 15:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,60 1,61 % 419.097.614,70 15:40
ALTNY ALTINAY SAVUNMA 76,75 -0,90 % 98.488.844,85 15:40
ALVES ALVES KABLO 36,10 -1,37 % 26.895.215,22 15:40
ANELE ANEL ELEKTRIK 14,51 -2,03 % 7.103.276,42 15:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,95 -2,86 % 179.336.788,04 15:40
ANHYT ANADOLU HAYAT EMEK. 103,80 -1,14 % 70.606.404,10 15:39
ANSGR ANADOLU SIGORTA 113,30 -1,31 % 78.522.489,70 15:40
ARASE DOGU ARAS ENERJI 51,15 -1,25 % 13.708.756,75 15:40
ARCLK ARCELIK 126,60 -0,55 % 236.484.107,20 15:40
ARDYZ ARD BILISIM TEKNOLOJILERI 39,74 -0,45 % 119.689.372,14 15:40
ARENA ARENA BILGISAYAR 35,80 -0,78 % 31.907.872,92 15:40
ARMGD ARMADA GIDA 35,58 -0,89 % 133.899.963,14 15:40
ARSAN ARSAN TEKSTIL 20,64 -0,96 % 4.413.541,56 15:40
ARTMS ARTEMIS HALI 30,46 -2,43 % 24.827.537,00 15:40
ARZUM ARZUM EV ALETLERI 37,40 -2,09 % 11.498.075,20 15:39
ASELS ASELSAN 80,40 -2,37 % 1.225.025.135,50 15:40
ASGYO ASCE GMYO 11,73 -1,18 % 11.089.783,61 15:39
ASTOR ASTOR ENERJI 123,00 -1,20 % 749.369.764,30 15:40
ASUZU ANADOLU ISUZU 64,05 -1,23 % 20.474.411,80 15:39
ATAGY ATA GMYO 11,21 -0,53 % 1.670.230,09 15:34
ATAKP ATAKEY PATATES 45,88 -1,63 % 8.903.967,64 15:39
ATATP ATP YAZILIM 115,50 -2,78 % 29.978.296,10 15:40
ATEKS AKIN TEKSTIL 176,00 6,47 % 22.451.745,30 15:40
ATLAS ATLAS YAT. ORT. 6,14 -0,49 % 3.124.746,92 15:40
ATSYH ATLANTIS YATIRIM HOLDING 43,70 -0,18 % 741.425,58 13:55
AVGYO AVRASYA GMYO 8,00 -1,84 % 1.462.016,80 15:40
AVHOL AVRUPA YATIRIM HOLDING 36,08 -2,22 % 26.147.131,74 15:40
AVOD A.V.O.D GIDA VE TARIM 3,69 0,27 % 89.561.835,60 15:40
AVPGY AVRUPAKENT GMYO 60,20 -0,50 % 87.234.407,40 15:40
AVTUR AVRASYA PETROL VE TUR. 12,55 -1,41 % 4.795.937,82 15:40
AYCES ALTINYUNUS CESME 490,00 -2,10 % 13.102.165,00 15:39
AYDEM AYDEM ENERJI 22,76 -0,96 % 29.905.866,58 15:40
AYEN AYEN ENERJI 30,60 -0,84 % 11.479.762,36 15:40
AYES AYES CELIK HASIR VE CIT 8,15 2,52 % 842.505,70 13:55
AYGAZ AYGAZ 160,00 -0,62 % 25.589.133,00 15:38
AZTEK AZTEK TEKNOLOJI 48,00 -2,24 % 39.885.534,58 15:39
BAGFS BAGFAS 24,02 3,45 % 63.393.154,16 15:40
BAHKM BAHADIR KIMYA 47,92 -1,80 % 28.889.203,20 15:40
BAKAB BAK AMBALAJ 34,52 -1,03 % 2.505.007,36 15:38
BALAT BALATACILAR BALATACILIK 58,00 -0,68 % 1.381.229,20 13:55
BANVT BANVIT 286,25 -1,63 % 43.619.160,75 15:40
BARMA BAREM AMBALAJ 16,89 -2,43 % 13.136.037,31 15:40
BASCM BASTAS BASKENT CIMENTO 11,05 -0,45 % 350.395,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,90 -1,77 % 13.254.088,86 15:39
BAYRK BAYRAK TABAN SANAYI 17,64 -1,34 % 23.240.281,72 15:40
BEGYO BATI EGE GMYO 7,23 2,26 % 64.542.174,60 15:40
BERA BERA HOLDING 16,82 -0,41 % 108.328.842,48 15:40
BEYAZ BEYAZ FILO 27,58 -1,50 % 37.117.400,28 15:40
BFREN BOSCH FREN SISTEMLERI 656,50 -0,76 % 19.950.863,50 15:40
BIENY BIEN YAPI URUNLERI 34,12 -0,76 % 32.202.094,82 15:36
BIGCH BUYUK SEFLER BIGCHEFS 28,08 -2,02 % 15.647.701,22 15:40
BIMAS BIM MAGAZALAR 524,00 0,67 % 1.426.393.759,50 15:40
BINBN BIN ULASIM TEKNOLOJILERI 92,40 0,27 % 37.671.426,85 15:40
BINHO 1000 YATIRIMLAR HOL. 289,50 -1,61 % 54.797.667,00 15:40
BIOEN BIOTREND CEVRE VE ENERJI 15,61 -1,01 % 13.964.379,45 15:39
BIZIM BIZIM MAGAZALARI 28,36 -1,80 % 5.025.070,90 15:39
BJKAS BESIKTAS FUTBOL YAT. 4,75 -0,84 % 46.090.138,76 15:40
BLCYT BILICI YATIRIM 16,95 3,04 % 32.189.035,70 15:40
BMSCH BMS CELIK HASIR 32,64 -2,22 % 15.984.377,90 15:33
BMSTL BMS BIRLESIK METAL 28,92 0,00 % 33.792.920,72 15:40
BNTAS BANTAS AMBALAJ 11,39 -3,15 % 38.016.732,62 15:40
BOBET BOGAZICI BETON SANAYI 23,22 -0,85 % 39.055.354,92 15:40
BORLS BORLEASE OTOMOTIV 71,10 -0,91 % 17.237.248,40 15:40
BORSK BOR SEKER 22,78 -1,89 % 35.973.827,32 15:40
BOSSA BOSSA 6,81 -2,01 % 17.242.439,54 15:40
BRISA BRISA 85,35 -0,29 % 8.955.629,80 15:40
BRKO BIRKO MENSUCAT 13,00 -1,52 % 1.815.390,40 13:55
BRKSN BERKOSAN YALITIM 24,08 -0,91 % 15.628.334,58 15:40
BRKVY BIRIKIM VARLIK YONETIM 72,20 6,02 % 341.058.468,15 15:40
BRLSM BIRLESIM MUHENDISLIK 15,06 -0,20 % 14.919.023,21 15:40
BRMEN BIRLIK MENSUCAT 5,00 -1,96 % 559.277,40 13:55
BRSAN BORUSAN BORU SANAYI 409,25 -1,39 % 102.648.606,00 15:40
BRYAT BORUSAN YAT. PAZ. 1.889,00 -0,84 % 51.533.552,00 15:40
BSOKE BATISOKE CIMENTO 11,64 4,39 % 327.772.902,22 15:40
BTCIM BATI CIMENTO 4,54 2,25 % 427.509.380,87 15:40
BUCIM BURSA CIMENTO 8,87 -1,99 % 27.979.411,79 15:39
BURCE BURCELIK 17,82 -1,22 % 11.974.453,75 15:40
BURVA BURCELIK VANA 108,50 -0,64 % 4.732.802,10 15:40
BVSAN BULBULOGLU VINC 94,70 -1,56 % 27.335.485,60 15:39
BYDNR BAYDONER RESTORANLARI 25,00 -0,87 % 4.427.084,80 15:39
CANTE CAN2 TERMIK 1,63 -1,21 % 138.281.918,93 15:40
CASA CASA EMTIA PETROL 78,45 -1,51 % 636.218,50 13:55
CATES CATES ELEKTRIK 37,20 -1,33 % 20.223.693,58 15:40
CCOLA COCA COLA ICECEK 60,30 -0,41 % 196.602.945,50 15:40
CELHA CELIK HALAT 23,68 -1,66 % 41.046.411,22 15:40
CEMAS CEMAS DOKUM 3,17 -1,55 % 52.016.253,14 15:40
CEMTS CEMTAS 9,36 -1,58 % 13.495.414,90 15:39
CEMZY CEM ZEYTIN 12,29 -2,69 % 95.302.843,64 15:40
CEOEM CEO EVENT MEDYA 26,10 0,38 % 52.414.665,16 15:39
CGCAM CAGDAS CAM 33,04 -2,48 % 592.847.574,02 15:40
CIMSA CIMSA 50,15 -0,10 % 372.774.852,90 15:40
CLEBI CELEBI 1.882,00 -1,93 % 50.003.612,00 15:40
CMBTN CIMBETON 2.522,50 -2,13 % 30.375.500,00 15:40
CMENT CIMENTAS 408,50 -1,63 % 2.035.147,00 13:55
CONSE CONSUS ENERJI 2,68 -1,11 % 9.863.016,03 15:39
COSMO COSMOS YAT. HOLDING 116,50 -0,68 % 2.340.722,40 15:34
CRDFA CREDITWEST FAKTORING 6,58 9,85 % 34.091.389,21 15:40
CRFSA CARREFOURSA 101,90 -0,78 % 10.604.520,40 15:38
CUSAN CUHADAROGLU METAL 24,72 1,48 % 16.309.151,16 15:40
CVKMD CVK MADEN 331,50 -2,36 % 121.659.965,25 15:40
CWENE CW ENERJI 20,74 -1,71 % 57.003.495,00 15:40
DAGHL DAGI YATIRIM HOLDING 15,73 -1,19 % 1.975.253,46 15:40
DAGI DAGI GIYIM 16,39 -7,82 % 198.548.713,45 15:40
DAPGM DAP GAYRIMENKUL 7,70 1,45 % 124.149.266,96 15:40
DARDL DARDANEL 5,16 -1,15 % 25.917.126,78 15:40
DCTTR DCT TRADING DIS TICARET 35,72 4,75 % 312.722.646,68 15:40
DENGE DENGE HOLDING 3,55 -0,84 % 26.468.514,16 15:40
DERHL DERLUKS YATIRIM HOLDING 18,82 -2,34 % 23.441.409,03 15:40
DERIM DERIMOD 38,70 -2,57 % 23.269.640,06 15:40
DESA DESA DERI 10,01 -0,60 % 7.206.450,26 15:40
DESPC DESPEC BILGISAYAR 48,02 0,38 % 16.668.467,16 15:40
DEVA DEVA HOLDING 74,15 -2,18 % 22.622.363,15 15:40
DGATE DATAGATE BILGISAYAR 48,76 -2,48 % 24.382.249,26 15:40
DGGYO DOGUS GMYO 42,32 0,24 % 3.722.989,02 15:34
DGNMO DOGANLAR MOBILYA 8,88 -0,22 % 7.357.198,44 15:40
DIRIT DIRITEKS DIRILIS TEKSTIL 27,96 9,65 % 3.035.730,84 13:55
DITAS DITAS DOGAN 15,48 -0,90 % 7.813.731,33 15:39
DMRGD DMR UNLU MAMULLER 12,34 0,57 % 27.937.327,14 15:40
DMSAS DEMISAS DOKUM 9,05 0,33 % 8.408.960,13 15:39
DNISI DINAMIK ISI MAKINA YALITIM 26,54 -2,07 % 27.039.828,48 15:39
DOAS DOGUS OTOMOTIV 191,30 -1,44 % 253.091.008,50 15:40
DOBUR DOGAN BURDA 193,90 -1,47 % 28.849.808,20 15:40
DOCO DO-CO 6.512,50 0,50 % 24.753.477,50 15:38
DOFER DOFER YAPI MALZEMELERI 28,70 -1,98 % 13.703.157,60 15:40
DOGUB DOGUSAN 19,75 -0,15 % 1.137.228,73 15:37
DOHOL DOGAN HOLDING 14,23 0,28 % 268.486.368,77 15:40
DOKTA DOKTAS DOKUMCULUK 24,36 -0,73 % 3.802.003,56 15:38
DURDO DURAN DOGAN BASIM 19,10 -1,19 % 13.526.140,36 15:38
DURKN DURUKAN SEKERLEME 16,09 -1,05 % 36.190.092,62 15:40
DYOBY DYO BOYA 29,16 -1,02 % 47.770.878,76 15:40
DZGYO DENIZ GMYO 9,47 -3,56 % 79.406.235,77 15:40
EBEBK EBEBEK MAGAZACILIK 56,65 3,00 % 28.193.017,50 15:40
ECILC ECZACIBASI ILAC 45,70 -1,13 % 48.584.463,36 15:40
ECZYT ECZACIBASI YATIRIM 194,00 -0,51 % 17.181.844,40 15:38
EDATA E-DATA TEKNOLOJI 14,16 4,35 % 79.069.718,41 15:39
EDIP EDIP GAYRIMENKUL 20,70 -0,96 % 14.215.542,96 15:40
EFORC EFOR CAY SANAYI 63,15 1,53 % 53.045.300,75 15:40
EGEEN EGE ENDUSTRI 9.520,00 -1,91 % 73.437.412,50 15:40
EGEGY EGEYAPI AVRUPA GMYO 14,93 -0,47 % 282.138.794,47 15:40
EGEPO NASMED EGEPOL 25,52 -1,47 % 5.361.532,54 15:40
EGGUB EGE GUBRE 79,00 6,76 % 333.746.490,20 15:40
EGPRO EGE PROFIL 23,00 -1,79 % 15.384.229,58 15:40
EGSER EGE SERAMIK 3,78 0,00 % 7.400.537,97 15:40
EKGYO EMLAK KONUT GMYO 14,69 -1,28 % 1.546.941.543,47 15:40
EKIZ EKIZ KIMYA 55,00 0,55 % 468.408,25 13:55
EKOS EKOS TEKNOLOJI 24,64 -0,96 % 19.403.509,58 15:40
EKSUN EKSUN GIDA 6,20 -1,43 % 15.835.332,73 15:39
ELITE ELITE NATUREL ORGANIK GIDA 37,22 -0,37 % 35.436.172,10 15:40
EMKEL EMEK ELEKTRIK 16,73 1,27 % 48.679.507,75 15:40
EMNIS EMINIS AMBALAJ 235,00 -3,96 % 4.633.544,00 13:55
ENERY ENERYA ENERJI 241,20 -1,15 % 21.291.809,20 15:40
ENJSA ENERJISA ENERJI 61,25 0,91 % 214.579.926,55 15:40
ENKAI ENKA INSAAT 50,55 -1,56 % 444.333.786,90 15:40
ENSRI ENSARI DERI 18,29 -1,30 % 15.617.919,78 15:40
ENTRA IC ENTERRA YEN. ENERJI 8,36 -0,36 % 85.317.829,06 15:40
EPLAS EGEPLAST 6,53 -1,06 % 14.425.813,54 15:40
ERBOS ERBOSAN 183,00 -1,35 % 4.966.170,90 15:39
ERCB ERCIYAS CELIK BORU 93,10 -0,96 % 11.746.993,65 15:40
EREGL EREGLI DEMIR CELIK 22,84 0,00 % 2.266.487.733,90 15:40
ERSU ERSU GIDA 17,07 -0,47 % 4.085.186,31 15:39
ESCAR ESCAR FILO 45,48 -0,39 % 27.059.342,42 15:40
ESCOM ESCORT TEKNOLOJI 54,60 -1,44 % 34.765.598,15 15:38
ESEN ESENBOGA ELEKTRIK 27,66 -0,43 % 29.686.969,40 15:40
ETILR ETILER GIDA 6,14 1,82 % 11.293.841,18 15:40
ETYAT EURO TREND YAT. ORT. 11,66 2,01 % 2.522.363,07 15:38
EUHOL EURO YATIRIM HOLDING 8,50 3,03 % 1.335.476,41 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,89 -0,87 % 6.546.447,19 15:39
EUPWR EUROPOWER ENERJI 32,76 -0,73 % 65.101.134,96 15:40
EUREN EUROPEN ENDUSTRI 4,52 -0,44 % 20.043.132,59 15:40
EUYO EURO YAT. ORT. 12,90 -1,90 % 1.358.955,82 13:55
EYGYO EYG GMYO 7,44 -0,80 % 5.693.152,03 15:39
FADE FADE GIDA 15,97 -1,11 % 10.177.174,64 15:40
FENER FENERBAHCE FUTBOL 47,06 -1,26 % 121.320.984,46 15:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,29 -1,69 % 20.868.617,78 15:40
FMIZP F-M IZMIT PISTON 317,00 -0,94 % 12.874.704,25 15:40
FONET FONET BILGI TEKNOLOJILERI 16,31 -1,75 % 37.285.428,58 15:40
FORMT FORMET METAL VE CAM 7,30 0,27 % 39.518.046,92 15:39
FORTE FORTE BILGI ILETISIM 53,45 1,14 % 37.542.943,60 15:40
FRIGO FRIGO PAK GIDA 8,03 -2,31 % 13.544.459,70 15:40
FROTO FORD OTOSAN 922,50 -0,05 % 481.079.706,00 15:40
FZLGY FUZUL GMYO 29,10 -0,68 % 63.898.941,58 15:39
GARAN GARANTI BANKASI 134,90 0,67 % 3.030.168.308,80 15:40
GARFA GARANTI FAKTORING 19,69 -1,06 % 8.463.070,13 15:39
GEDIK GEDIK Y. MEN. DEG. 7,97 2,05 % 16.576.593,17 15:40
GEDZA GEDIZ AMBALAJ 32,36 1,25 % 18.169.843,84 15:40
GENIL GEN ILAC 105,10 -0,85 % 24.137.607,90 15:39
GENTS GENTAS 11,30 -1,31 % 8.598.549,78 15:37
GEREL GERSAN ELEKTRIK 9,56 -2,15 % 35.621.737,40 15:40
GESAN GIRISIM ELEKTRIK SANAYI 45,86 0,66 % 109.167.065,54 15:40
GIPTA GIPTA OFIS KIRTASIYE 46,04 1,50 % 104.284.031,82 15:40
GLBMD GLOBAL MEN. DEG. 11,17 -1,76 % 2.662.415,16 15:38
GLCVY GELECEK VARLIK YONETIMI 52,05 -3,61 % 25.232.945,30 15:38
GLRMK GULERMAK AGIR SANAYI 137,20 -1,65 % 1.673.884.770,20 15:40
GLRYH GULER YAT. HOLDING 2,92 2,10 % 39.479.784,28 15:40
GLRYHR GULER YAT. HOLDING - RHKP 3,82 3,24 % 12.190.455,68 15:40
GLYHO GLOBAL YAT. HOLDING 18,50 -0,54 % 14.635.537,70 15:40
GMTAS GIMAT MAGAZACILIK 11,95 -0,42 % 6.322.294,96 15:38
GOKNR GOKNUR GIDA 23,00 0,44 % 69.742.555,72 15:40
GOLTS GOLTAS CIMENTO 420,75 -1,17 % 57.191.091,50 15:40
GOODY GOOD-YEAR 17,60 -1,68 % 23.031.540,28 15:36
GOZDE GOZDE GIRISIM 24,98 -1,26 % 8.419.671,10 15:40
GRNYO GARANTI YAT. ORT. 9,29 0,22 % 1.485.872,17 15:38
GRSEL GUR-SEL TURIZM TASIMACILIK 207,80 -0,10 % 54.605.469,70 15:40
GRTHO GRAINTURK HOLDING 168,30 -0,18 % 13.306.213,40 15:40
GSDDE GSD DENIZCILIK 8,73 -1,91 % 10.647.241,60 15:40
GSDHO GSD HOLDING 3,78 -1,31 % 12.410.559,88 15:39
GSRAY GALATASARAY SPORTIF 2,11 -0,94 % 405.373.768,49 15:40
GUBRF GUBRE FABRIK. 278,00 -1,24 % 570.046.753,75 15:40
GUNDG GUNDOGDU GIDA 60,70 -1,30 % 55.714.552,55 15:40
GWIND GALATA WIND ENERJI 30,38 -0,46 % 24.798.805,00 15:40
GZNMI GEZINOMI SEYAHAT 78,70 0,25 % 20.147.190,85 15:38
HALKB T. HALK BANKASI 18,37 -0,54 % 722.914.774,95 15:40
HATEK HATAY TEKSTIL 15,23 3,39 % 10.760.743,67 15:40
HATSN HATSAN GEMI 43,80 -1,48 % 20.730.331,30 15:40
HDFGS HEDEF GIRISIM 1,76 0,00 % 61.273.543,99 15:40
HEDEF HEDEF HOLDING 4,37 -1,35 % 25.582.816,42 15:39
HEKTS HEKTAS 3,77 -1,05 % 310.469.119,23 15:40
HKTM HIDROPAR HAREKET KONTROL 19,07 3,03 % 87.115.172,40 15:40
HLGYO HALK GMYO 2,60 -0,76 % 28.795.025,38 15:40
HOROZ HOROZ LOJISTIK 61,15 -1,61 % 25.330.308,75 15:40
HRKET HAREKET PROJE TASIMACILIGI 71,50 -2,59 % 100.137.833,10 15:40
HTTBT HITIT BILGISAYAR 40,12 -4,48 % 46.486.480,86 15:40
HUBVC HUB GIRISIM 2,31 -0,86 % 2.169.702,24 15:38
HUNER HUN YENILENEBILIR ENERJI 3,78 -1,82 % 18.937.548,33 15:40
HURGZ HURRIYET GZT. 5,26 -0,94 % 13.533.985,77 15:40
ICBCT ICBC TURKEY BANK 14,29 -0,28 % 6.920.893,57 15:39
ICUGS ICU GIRISIM 26,84 -0,67 % 5.442.815,18 15:40
IDGYO IDEALIST GMYO 2,81 0,00 % 2.038.721,30 15:40
IEYHO ISIKLAR ENERJI YAPI HOL. 10,99 -0,09 % 40.974.072,40 15:38
IHAAS IHLAS HABER AJANSI 16,20 -1,22 % 19.892.419,73 15:40
IHEVA IHLAS EV ALETLERI 2,60 -0,38 % 4.144.474,07 15:40
IHGZT IHLAS GAZETECILIK 1,49 0,00 % 41.952.822,17 15:40
IHLAS IHLAS HOLDING 3,34 1,52 % 401.316.179,38 15:40
IHLGM IHLAS GAYRIMENKUL 2,10 1,94 % 105.915.277,10 15:40
IHYAY IHLAS YAYIN HOLDING 3,37 -1,17 % 25.861.848,23 15:40
IMASM IMAS MAKINA 2,95 -1,01 % 13.253.811,71 15:39
INDES INDEKS BILGISAYAR 7,75 -1,02 % 20.026.648,28 15:40
INFO INFO YATIRIM 2,67 -0,74 % 23.362.542,07 15:40
INGRM INGRAM BILISIM 431,50 -1,09 % 7.791.774,75 15:40
INTEK INNOSA TEKNOLOJI 455,50 0,00 % 1.798.769,50 13:55
INTEM INTEMA 222,20 -0,80 % 6.456.579,60 15:38
INVEO INVEO YATIRIM HOLDING 7,29 -0,95 % 6.821.515,34 15:39
INVES INVESTCO HOLDING 274,25 -1,26 % 3.388.343,50 15:33
IPEKE IPEK DOGAL ENERJI 57,55 -2,79 % 251.558.859,65 15:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -1,42 % 898.462,00 13:55
ISBTR IS BANKASI (B) 560.005,00 2,77 % 3.350.015,00 13:55
ISCTR IS BANKASI (C) 14,66 1,59 % 6.536.221.109,86 15:40
ISDMR ISKENDERUN DEMIR CELIK 38,44 -0,93 % 32.140.706,64 15:40
ISFIN IS FIN.KIR. 13,12 -0,83 % 18.258.386,17 15:39
ISGSY IS GIRISIM 40,16 -3,46 % 67.470.796,36 15:40
ISGYO IS GMYO 19,70 -1,01 % 47.741.260,37 15:39
ISKPL ISIK PLASTIK 19,46 0,57 % 20.086.513,00 15:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,94 1,82 % 144.634.970,12 15:40
ISSEN ISBIR SENTETIK DOKUMA 9,10 -0,76 % 4.261.311,82 15:36
ISYAT IS YAT. ORT. 8,44 -0,12 % 5.574.378,64 15:40
IZENR IZDEMIR ENERJI 4,60 -1,08 % 17.552.140,12 15:40
IZFAS IZMIR FIRCA 72,95 -7,07 % 68.725.903,75 15:40
IZINV IZ YATIRIM HOLDING 42,10 -0,38 % 2.298.178,44 15:40
IZMDC IZMIR DEMIR CELIK 5,36 -0,19 % 8.410.931,89 15:39
JANTS JANTSA JANT SANAYI 25,70 -1,08 % 34.309.309,70 15:39
KAPLM KAPLAMIN 172,70 -2,37 % 5.860.870,80 15:39
KAREL KAREL ELEKTRONIK 10,15 -1,07 % 21.887.244,71 15:37
KARSN KARSAN OTOMOTIV 12,48 -1,42 % 132.319.148,12 15:40
KARTN KARTONSAN 111,00 -2,89 % 41.337.071,80 15:39
KARYE KARTAL YEN. ENERJI 28,00 1,01 % 138.822.271,04 15:40
KATMR KATMERCILER EKIPMAN 2,11 -0,47 % 29.885.884,00 15:40
KAYSE KAYSERI SEKER FABRIKASI 19,42 -0,92 % 19.240.765,50 15:40
KBORU KUZEY BORU 78,65 -1,75 % 40.145.390,75 15:40
KCAER KOCAER CELIK 12,98 -1,29 % 228.448.621,31 15:40
KCHOL KOC HOLDING 176,30 0,51 % 3.137.394.371,00 15:40
KENT KENT GIDA 914,00 -1,61 % 2.066.721,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 % 1.011.460,83 13:55
KERVT KEREVITAS GIDA 13,03 -1,59 % 18.002.756,41 15:38
KFEIN KAFEIN YAZILIM 100,60 -2,14 % 35.357.820,10 15:40
KGYO KORAY GMYO 42,56 -0,09 % 21.951.783,54 15:39
KIMMR KIM MARKET-ERSAN ALISVERIS 11,05 -1,16 % 12.526.392,59 15:40
KLGYO KILER GMYO 5,35 2,49 % 49.076.795,36 15:40
KLKIM KALEKIM KIMYEVI MADDELER 33,58 -0,83 % 58.523.948,06 15:40
KLMSN KLIMASAN KLIMA 28,96 -1,56 % 10.559.419,70 15:34
KLNMA T. KALKINMA BANK. 13,40 -1,47 % 2.144.710,20 13:55
KLRHO KILER HOLDING 30,94 0,19 % 3.326.096,62 15:36
KLSER KALESERAMIK 34,94 -0,34 % 29.168.011,12 15:40
KLSYN KOLEKSIYON MOBILYA 5,65 -0,88 % 6.049.949,45 15:40
KMPUR KIMTEKS POLIURETAN 18,60 1,64 % 46.467.263,16 15:39
KNFRT KONFRUT GIDA 13,41 -0,67 % 10.345.246,60 15:39
KOCMT KOC METALURJI 15,51 -1,84 % 45.150.890,54 15:40
KONKA KONYA KAGIT 39,08 -1,01 % 8.318.260,70 15:40
KONTR KONTROLMATIK TEKNOLOJI 36,76 -1,29 % 259.922.334,80 15:40
KONYA KONYA CIMENTO 6.292,50 -1,49 % 36.194.655,00 15:39
KOPOL KOZA POLYESTER 6,40 -1,54 % 181.464.073,09 15:40
KORDS KORDSA TEKNIK TEKSTIL 70,20 -1,13 % 47.062.523,55 15:40
KOTON KOTON MAGAZACILIK 19,80 -1,00 % 27.539.656,35 15:39
KOZAA KOZA MADENCILIK 74,30 -0,60 % 325.355.970,20 15:40
KOZAL KOZA ALTIN 24,30 0,41 % 1.247.384.560,92 15:40
KRDMA KARDEMIR (A) 28,30 -0,84 % 21.281.078,36 15:39
KRDMB KARDEMIR (B) 23,76 -0,50 % 15.372.492,42 15:37
KRDMD KARDEMIR (D) 25,88 0,15 % 1.288.944.268,68 15:40
KRGYO KORFEZ GMYO 9,39 -3,49 % 104.467.718,38 15:40
KRONT KRON TEKNOLOJI 22,90 -2,30 % 18.654.065,82 15:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,31 -0,81 % 3.579.390,02 15:37
KRSTL KRISTAL KOLA 5,90 -0,51 % 9.279.857,72 15:40
KRTEK KARSU TEKSTIL 36,38 2,94 % 24.142.770,00 15:40
KRVGD KERVAN GIDA 2,17 -1,81 % 22.316.386,62 15:40
KSTUR KUSTUR KUSADASI TURIZM 2.735,00 0,00 % 1.909.030,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,60 0,00 % 145.505.614,60 15:40
KTSKR KUTAHYA SEKER FABRIKASI 60,50 -2,81 % 17.209.964,45 15:40
KUTPO KUTAHYA PORSELEN 77,40 -2,21 % 11.220.305,20 15:39
KUVVA KUVVA GIDA 57,20 -3,54 % 1.087.255,95 13:55
KUYAS KUYAS YATIRIM 21,16 0,09 % 42.444.075,54 15:40
KZBGY KIZILBUK GYO 5,94 9,19 % 279.890.949,24 15:40
KZGYO KUZUGRUP GMYO 20,92 -0,48 % 7.979.980,70 15:40
LIDER LDR TURIZM 143,50 1,77 % 26.013.985,00 15:40
LIDFA LIDER FAKTORING 2,99 -1,32 % 11.248.101,09 15:38
LILAK LILA KAGIT 28,22 -4,79 % 139.245.545,22 15:40
LINK LINK BILGISAYAR 475,75 -2,11 % 44.813.848,00 15:33
LKMNH LOKMAN HEKIM SAGLIK 20,78 -3,53 % 28.677.323,60 15:40
LMKDC LIMAK DOGU ANADOLU 33,04 0,61 % 239.076.812,70 15:40
LOGO LOGO YAZILIM 115,30 -0,09 % 26.852.056,50 15:36
LRSHO LORAS HOLDING 2,17 -0,46 % 10.326.407,52 15:40
LUKSK LUKS KADIFE 90,95 -2,73 % 12.398.701,70 15:39
LYDHO LYDIA HOLDING 108,50 -1,99 % 31.163.705,20 15:40
LYDYE LYDIA YESIL ENERJI 11.320,00 0,58 % 5.987.905,00 15:25
MAALT MARMARIS ALTINYUNUS 790,00 -1,25 % 12.661.571,00 15:36
MACKO MACKOLIK INTERNET HIZMETLERI 105,20 1,15 % 12.196.017,60 15:40
MAGEN MARGUN ENERJI 22,48 0,54 % 38.075.444,38 15:40
MAKIM MAKIM MAKINE 22,14 -0,36 % 9.521.108,66 15:40
MAKTK MAKINA TAKIM 6,69 -1,04 % 11.838.377,22 15:40
MANAS MANAS ENERJI YONETIMI 9,08 -1,84 % 11.462.472,13 15:40
MARBL TUREKS TURUNC MADENCILIK 13,23 -0,97 % 123.802.295,01 15:40
MARKA MARKA YATIRIM HOLDING 48,86 1,08 % 5.541.809,72 15:38
MARTI MARTI OTEL 3,27 -1,21 % 19.070.202,12 15:40
MAVI MAVI GIYIM 73,75 -1,27 % 227.747.609,15 15:40
MEDTR MEDITERA TIBBI MALZEME 43,62 -3,02 % 12.998.866,18 15:40
MEGAP MEGA POLIETILEN 2,90 -2,68 % 1.642.870,16 13:55
MEGMT MEGA METAL 29,62 -1,00 % 37.292.999,50 15:40
MEKAG MEKA GLOBAL MAKINE 43,26 -1,37 % 8.522.106,80 15:40
MEPET METRO PETROL VE TESISLERI 9,24 0,87 % 866.013,62 15:34
MERCN MERCAN KIMYA 16,42 -1,44 % 30.117.381,14 15:39
MERIT MERIT TURIZM 14,39 -0,07 % 18.811.213,12 15:39
MERKO MERKO GIDA 15,90 0,63 % 26.034.564,88 15:40
METRO METRO HOLDING 2,56 -1,54 % 11.021.207,21 15:38
METUR METEMTUR YATIRIM 16,71 -0,54 % 50.195.518,39 15:40
MGROS MIGROS TICARET 552,50 0,55 % 659.845.732,00 15:40
MHRGY MHR GMYO 4,99 2,67 % 32.054.032,71 15:40
MIATK MIA TEKNOLOJI 38,50 -1,69 % 184.840.691,74 15:40
MMCAS MMC SAN. VE TIC. YAT. 23,50 1,82 % 584.288,68 13:55
MNDRS MENDERES TEKSTIL 10,60 0,09 % 28.551.203,85 15:40
MNDTR MONDI TURKEY 6,20 -2,52 % 8.108.296,55 15:39
MOBTL MOBILTEL ILETISIM 4,26 -0,93 % 20.903.726,25 15:40
MOGAN MOGAN ENERJI 10,17 -1,55 % 51.683.369,65 15:40
MPARK MLP SAGLIK 376,25 -2,40 % 144.607.116,25 15:40
MRGYO MARTI GMYO 1,71 -0,58 % 27.430.368,51 15:38
MRSHL MARSHALL 1.553,00 -3,48 % 51.998.272,00 15:40
MSGYO MISTRAL GMYO 15,11 -3,08 % 10.439.200,30 15:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,82 -1,00 % 20.704.716,76 15:39
MTRYO METRO YAT. ORT. 7,21 -0,83 % 915.798,39 15:38
MZHLD MAZHAR ZORLU HOLDING 6,27 0,16 % 2.038.512,67 15:40
NATEN NATUREL ENERJI 80,20 1,71 % 69.263.490,55 15:40
NETAS NETAS TELEKOM. 66,75 -1,69 % 43.836.976,50 15:40
NIBAS NIGBAS NIGDE BETON 17,21 -1,83 % 12.608.380,71 15:39
NTGAZ NATURELGAZ 6,43 1,10 % 16.993.886,85 15:39
NTHOL NET HOLDING 44,68 1,41 % 68.850.218,94 15:40
NUGYO NUROL GMYO 8,19 3,41 % 36.271.253,39 15:40
NUHCM NUH CIMENTO 279,25 -0,62 % 22.350.526,00 15:40
OBAMS OBA MAKARNACILIK 53,35 8,88 % 338.182.977,75 15:40
OBASE OBASE BILGISAYAR 32,10 -0,80 % 6.908.582,68 15:38
ODAS ODAS ELEKTRIK 5,87 -0,84 % 178.567.572,83 15:40
ODINE ODINE TEKNOLOJI 112,30 -0,18 % 65.157.642,80 15:40
OFSYM OFIS YEM GIDA 42,00 -2,55 % 20.316.214,12 15:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,80 -2,38 % 39.677.531,80 15:39
ONRYT ONUR TEKNOLOJI 71,00 -1,66 % 54.885.384,85 15:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,05 -0,66 % 2.638.481,36 15:38
ORGE ORGE ENERJI ELEKTRIK 85,20 0,06 % 33.107.448,10 15:40
ORMA ORMA ORMAN MAHSULLERI 192,60 -0,26 % 435.451,00 13:55
OSMEN OSMANLI MENKUL 10,18 -2,12 % 101.308.364,89 15:40
OSTIM OSTIM ENDUSTRIYEL YAT 10,61 2,02 % 94.715.639,35 15:40
OTKAR OTOKAR 422,00 -1,57 % 33.737.563,50 15:40
OTTO OTTO HOLDING 367,75 3,81 % 17.740.543,50 15:40
OYAKC OYAK CIMENTO 25,24 0,32 % 509.505.266,24 15:40
OYAYO OYAK YAT. ORT. 24,96 -2,04 % 2.374.116,86 15:39
OYLUM OYLUM SINAI YATIRIMLAR 8,23 -1,20 % 1.952.692,92 15:35
OYYAT OYAK YATIRIM MENKUL 34,58 -2,87 % 5.759.521,02 15:36
OZATD OZATA DENIZCILIK 88,65 0,34 % 107.443.837,15 15:40
OZGYO OZDERICI GMYO 5,69 0,53 % 6.689.111,50 15:29
OZKGY OZAK GMYO 12,33 -2,76 % 44.481.720,29 15:40
OZRDN OZERDEN AMBALAJ 8,96 1,70 % 1.602.031,23 15:36
OZSUB OZSU BALIK 35,32 3,34 % 43.240.005,04 15:40
OZYSR OZYASAR TEL 27,16 -0,51 % 18.925.146,34 15:40
PAGYO PANORA GMYO 63,40 -0,78 % 4.634.629,75 15:37
PAMEL PAMEL ELEKTRIK 93,55 -1,37 % 5.941.532,55 15:40
PAPIL PAPILON SAVUNMA 13,39 -1,40 % 84.578.002,24 15:40
PARSN PARSAN 88,45 -1,23 % 12.869.289,50 15:40
PASEU PASIFIK EURASIA LOJISTIK 34,84 0,46 % 224.426.103,36 15:40
PATEK PASIFIK TEKNOLOJI 103,40 -3,18 % 199.891.037,30 15:40
PCILT PC ILETISIM MEDYA 17,10 -0,29 % 10.743.427,15 15:40
PEHOL PERA YATIRIM HOLDING 5,19 -2,44 % 112.126.880,58 15:40
PEKGY PEKER GMYO 1,44 -2,04 % 114.765.759,15 15:40
PENGD PENGUEN GIDA 6,68 -0,60 % 7.664.552,68 15:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,91 -0,44 % 24.372.788,64 15:40
PETKM PETKIM 17,74 -1,72 % 869.077.641,70 15:40
PETUN PINAR ET VE UN 10,17 1,09 % 22.795.232,56 15:40
PGSUS PEGASUS 222,80 -0,36 % 894.636.226,40 15:40
PINSU PINAR SU 6,29 -2,02 % 10.972.371,71 15:40
PKART PLASTIKKART 71,80 -1,91 % 11.459.527,65 15:40
PKENT PETROKENT TURIZM 248,30 -2,24 % 22.470.665,75 15:39
PLTUR PLATFORM TURIZM 32,06 -0,06 % 46.002.124,10 15:40
PNLSN PANELSAN CATI CEPHE 48,36 -1,35 % 21.667.044,54 15:40
PNSUT PINAR SUT 10,36 3,19 % 36.634.151,29 15:40
POLHO POLISAN HOLDING 11,30 -1,40 % 11.990.949,56 15:40
POLTK POLITEKNIK METAL 6.965,00 -1,90 % 18.091.942,50 15:39
PRDGS PARDUS GIRISIM 5,66 -0,53 % 37.860.139,78 15:40
PRKAB TURK PRYSMIAN KABLO 29,66 -0,94 % 12.193.330,20 15:40
PRKME PARK ELEK.MADENCILIK 21,24 -1,48 % 17.425.266,18 15:40
PRZMA PRIZMA PRESS MATBAACILIK 7,00 -1,69 % 12.919.050,66 15:39
PSDTC PERGAMON DIS TICARET 80,50 -2,54 % 8.642.440,95 15:40
PSGYO PASIFIK GMYO 1,59 -1,24 % 72.625.064,40 15:40
QNBFK QNB FINANSAL KIRALAMA 42,86 -0,09 % 323.995,72 13:55
QNBTR QNB BANK 268,75 -0,19 % 1.384.600,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 0,86 % 50.411.726,30 15:40
RALYH RAL YATIRIM HOLDING 339,00 3,99 % 709.370.843,00 15:40
RAYSG RAY SIGORTA 655,00 1,87 % 50.983.734,00 15:40
REEDR REEDER TEKNOLOJI 13,54 -1,46 % 213.083.819,72 15:40
RGYAS RONESANS GAYRIMENKUL YAT. 121,90 0,41 % 36.456.715,80 15:40
RNPOL RAINBOW POLIKARBONAT 26,48 -1,85 % 5.716.845,12 15:39
RODRG RODRIGO TEKSTIL 19,00 0,42 % 1.925.631,89 15:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,72 -3,80 % 351.023.760,33 15:40
RUBNS RUBENIS TEKSTIL 26,56 -1,85 % 9.562.503,00 15:40
RYGYO REYSAS GMYO 17,11 -1,21 % 58.202.670,86 15:40
RYSAS REYSAS LOJISTIK 20,76 -1,14 % 31.549.134,68 15:39
SAFKR SAFKAR EGE SOGUTMACILIK 57,60 0,44 % 37.965.742,40 15:40
SAHOL SABANCI HOLDING 100,70 0,30 % 1.061.621.930,35 15:40
SAMAT SARAY MATBAACILIK 21,26 -0,28 % 147.988.608,44 15:40
SANEL SANEL MUHENDISLIK 24,68 6,75 % 8.941.392,24 15:37
SANFM SANIFOAM ENDUSTRI 49,94 -0,42 % 78.059.887,02 15:40
SANKO SANKO PAZARLAMA 24,24 -2,34 % 28.548.545,44 15:40
SARKY SARKUYSAN 18,84 -2,84 % 20.097.910,44 15:40
SASA SASA POLYESTER 3,88 -0,26 % 1.541.918.572,45 15:40
SAYAS SAY YENILENEBILIR ENERJI 43,48 -1,18 % 22.893.954,60 15:40
SDTTR SDT UZAY VE SAVUNMA 212,00 -0,47 % 35.344.953,70 15:40
SEGMN SEGMEN KARDESLER GIDA 22,14 0,91 % 21.914.928,76 15:40
SEGYO SEKER GMYO 4,65 -2,11 % 15.042.518,46 15:40
SEKFK SEKER FIN. KIR. 7,35 -0,81 % 1.028.237,11 15:39
SEKUR SEKURO PLASTIK 12,00 0,67 % 1.916.870,85 15:31
SELEC SELCUK ECZA DEPOSU 75,25 -2,21 % 44.738.378,20 15:40
SELGD SELCUK GIDA 50,00 0,28 % 2.653.240,54 15:40
SELVA SELVA GIDA 12,34 5,92 % 94.081.493,92 15:40
SEYKM SEYITLER KIMYA 3,27 -1,51 % 4.772.553,55 15:38
SILVR SILVERLINE ENDUSTRI 19,23 -2,63 % 6.120.413,22 15:40
SISE SISE CAM 39,06 -0,91 % 974.940.495,12 15:40
SKBNK SEKERBANK 4,40 -1,12 % 237.883.976,64 15:40
SKTAS SOKTAS 4,84 -1,22 % 10.421.951,73 15:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 133,50 -4,30 % 22.923.179,50 15:40
SKYMD SEKER YATIRIM 15,05 9,93 % 139.322.182,76 15:39
SMART SMARTIKS YAZILIM 30,88 5,83 % 105.176.913,68 15:40
SMRTG SMART GUNES ENERJISI TEK. 40,52 -1,41 % 51.947.330,04 15:40
SMRVA SUMER VARLIK YONETIM 26,96 2,51 % 197.047.359,90 15:40
SNGYO SINPAS GMYO 3,17 0,96 % 66.258.034,82 15:40
SNICA SANICA ISI SANAYI 5,35 2,29 % 225.904.556,48 15:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,30 0,52 % 944.984,40 13:55
SNPAM SONMEZ PAMUKLU 59,80 -3,47 % 731.700,60 13:55
SODSN SODAS SODYUM SANAYII 104,00 -0,86 % 406.762,00 13:55
SOKE SOKE DEGIRMENCILIK 12,11 -0,66 % 10.424.288,61 15:38
SOKM SOK MARKETLER TICARET 39,04 -0,61 % 146.564.011,24 15:40
SONME SONMEZ FILAMENT 93,50 2,19 % 6.430.437,00 15:36
SRVGY SERVET GMYO 255,75 -0,39 % 52.918.044,00 15:40
SUMAS SUMAS SUNI TAHTA 325,25 -8,06 % 1.204.094,00 13:55
SUNTK SUN TEKSTIL 38,34 -9,15 % 200.041.809,10 15:40
SURGY SUR TATIL EVLERI GMYO 44,42 1,18 % 52.267.574,44 15:40
SUWEN SUWEN TEKSTIL 24,54 -1,84 % 28.122.817,50 15:39
TABGD TAB GIDA 164,00 -2,67 % 127.428.552,40 15:40
TARKM TARKIM BITKI KORUMA 417,75 -0,77 % 23.352.328,25 15:40
TATEN TATLIPINAR ENERJI URETIM 49,52 -2,90 % 661.099.406,49 15:40
TATGD TAT GIDA 13,45 -1,82 % 33.074.615,36 15:40
TAVHL TAV HAVALIMANLARI 277,50 -1,86 % 242.093.546,00 15:40
TBORG T.TUBORG 133,90 0,07 % 4.433.174,90 15:40
TCELL TURKCELL 102,60 2,91 % 2.598.621.270,30 15:40
TCKRC KIRAC GALVANIZ 30,80 -2,10 % 52.928.564,98 15:40
TDGYO TREND GMYO 12,40 -0,16 % 8.746.438,65 15:38
TEKTU TEK-ART TURIZM 4,46 -2,19 % 9.331.564,38 15:40
TERA TERA YATIRIM MENKUL DEGERLER 37,50 -2,60 % 59.988.054,76 15:35
TEZOL EUROPAP TEZOL KAGIT 17,15 -0,92 % 53.757.395,32 15:39
TGSAS TGS DIS TICARET 60,10 -0,25 % 2.638.887,65 15:23
THYAO TURK HAVA YOLLARI 303,00 -0,90 % 4.562.773.469,00 15:40
TKFEN TEKFEN HOLDING 63,45 -1,17 % 181.555.386,40 15:40
TKNSA TEKNOSA IC VE DIS TICARET 28,20 -0,56 % 79.923.443,42 15:39
TLMAN TRABZON LIMAN 94,90 -1,66 % 7.690.590,75 15:40
TMPOL TEMAPOL POLIMER PLASTIK 79,75 -0,31 % 9.954.432,35 15:32
TMSN TUMOSAN MOTOR VE TRAKTOR 117,00 -2,17 % 54.267.009,70 15:40
TNZTP TAPDI TINAZTEPE 56,05 -1,06 % 7.223.603,40 15:37
TOASO TOFAS OTO. FAB. 218,00 0,65 % 1.040.287.563,20 15:40
TRCAS TURCAS PETROL 28,10 -0,43 % 58.684.429,40 15:40
TRGYO TORUNLAR GMYO 61,50 0,74 % 57.630.437,00 15:40
TRILC TURK ILAC SERUM 17,08 -1,73 % 77.421.315,45 15:40
TSGYO TSKB GMYO 7,07 -0,98 % 19.400.063,39 15:40
TSKB T.S.K.B. 13,52 -0,44 % 136.208.684,49 15:40
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 % 457.611.796,83 15:40
TTKOM TURK TELEKOM 46,78 0,82 % 802.033.357,36 15:40
TTRAK TURK TRAKTOR 692,50 -0,36 % 62.554.940,50 15:40
TUCLK TUGCELIK 10,24 -0,78 % 17.583.130,19 15:40
TUKAS TUKAS 6,69 -0,59 % 19.627.076,33 15:38
TUPRS TUPRAS 143,30 -1,58 % 2.189.027.009,10 15:40
TUREX TUREKS TURIZM TASIMACILIK 178,70 -0,17 % 22.790.337,30 15:38
TURGG TURKER PROJE GAYRIMENKUL 515,00 -2,55 % 5.561.916,00 15:39
TURSG TURKIYE SIGORTA 17,01 -2,86 % 155.733.932,92 15:40
UFUK UFUK YATIRIM 520,00 -0,86 % 1.969.222,00 15:31
ULAS ULASLAR TURIZM YAT. 29,70 -1,07 % 1.763.441,52 15:40
ULKER ULKER BISKUVI 115,30 -1,11 % 564.845.258,10 15:40
ULUFA ULUSAL FAKTORING 17,54 0,63 % 8.518.899,54 15:40
ULUSE ULUSOY ELEKTRIK 164,80 -1,90 % 10.961.909,30 15:40
ULUUN ULUSOY UN SANAYI 6,27 -1,57 % 21.807.505,79 15:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,41 -0,41 % 2.808.797,37 15:38
USAK USAK SERAMIK 13,80 -1,29 % 31.940.311,75 15:40
VAKBN VAKIFLAR BANKASI 26,24 1,39 % 683.553.824,84 15:40
VAKFN VAKIF FIN. KIR. 2,04 0,00 % 49.445.963,89 15:40
VAKKO VAKKO TEKSTIL 77,80 -2,99 % 39.184.620,85 15:40
VANGD VANET GIDA 23,38 0,86 % 4.309.476,22 15:40
VBTYZ VBT YAZILIM 25,68 0,16 % 31.003.962,48 15:39
VERTU VERUSATURK GIRISIM 35,90 -1,91 % 4.367.700,44 15:39
VERUS VERUSA HOLDING 268,00 -1,20 % 5.792.552,50 15:37
VESBE VESTEL BEYAZ ESYA 15,64 -0,64 % 28.610.453,56 15:40
VESTL VESTEL 64,30 -0,08 % 207.137.434,30 15:40
VKFYO VAKIF YAT. ORT. 18,16 -2,26 % 1.447.660,23 15:40
VKGYO VAKIF GMYO 2,04 -1,45 % 38.242.827,70 15:40
VKING VIKING KAGIT 30,40 -1,30 % 1.095.156,54 15:39
VRGYO VERA KONSEPT GMYO 3,12 -1,27 % 41.990.858,25 15:40
YAPRK YAPRAK SUT VE BESI CIFT. 886,00 0,23 % 134.564.031,00 15:40
YATAS YATAS 26,80 -0,96 % 9.775.699,22 15:39
YAYLA YAYLA EN. UR. TUR. VE INS 19,70 1,55 % 13.655.073,96 15:39
YBTAS YIBITAS INSAAT MALZEME 128.500,00 -1,16 % 514.995,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,90 -1,31 % 115.757.008,85 15:40
YESIL YESIL YATIRIM HOLDING 2,01 -0,99 % 22.895.753,44 15:40
YGGYO YENI GIMAT GMYO 65,55 0,23 % 2.940.351,80 15:40
YGYO YESIL GMYO 9,26 -1,49 % 33.282.883,25 15:40
YIGIT YIGIT AKU 34,16 -1,10 % 127.001.450,46 15:40
YKBNK YAPI VE KREDI BANK. 32,62 2,00 % 6.988.364.258,14 15:40
YKSLN YUKSELEN CELIK 7,57 -1,69 % 14.353.641,31 15:40
YONGA YONGA MOBILYA 56,50 -1,74 % 643.203,25 13:55
YUNSA YUNSA 6,47 -1,82 % 9.251.123,01 15:40
YYAPI YESIL YAPI 2,04 -2,39 % 45.386.765,96 15:40
YYLGD YAYLA GIDA 9,82 -1,41 % 23.232.255,18 15:40
ZEDUR ZEDUR ENERJI 8,52 -0,93 % 11.553.082,65 15:40
ZOREN ZORLU ENERJI 4,17 -0,24 % 151.868.311,76 15:40
ZRGYO ZIRAAT GMYO 13,61 -1,80 % 18.308.872,21 15:39

UYGULAMALAR

İNTERAKTİF