Hisseler - Güncel Haber 16

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,94 -1,48 % 137.513.746,53 13:11
A1YEN A1 YENILENEBILIR ENERJI 31,46 -1,01 % 65.232.587,30 13:10
ACSEL ACIPAYAM SELULOZ 108,80 3,72 % 30.736.292,60 13:11
ADEL ADEL KALEMCILIK 34,56 -0,12 % 23.531.949,06 13:11
ADESE ADESE GAYRIMENKUL 1,17 2,63 % 2.282.874.501,30 13:11
ADGYO ADRA GMYO 63,10 -0,16 % 32.326.660,65 13:10
AEFES ANADOLU EFES 20,36 0,89 % 1.068.624.527,26 13:11
AFYON AFYON CIMENTO 14,72 0,55 % 15.075.459,19 13:10
AGESA AGESA HAYAT EMEKLILIK 247,30 -0,92 % 24.188.293,30 13:10
AGHOL ANADOLU GRUBU HOLDING 35,16 0,40 % 101.957.901,66 13:11
AGROT AGROTECH TEKNOLOJI 3,18 -0,31 % 36.479.790,85 13:11
AGYO ATAKULE GMYO 7,73 -0,90 % 512.645,29 13:04
AHGAZ AHLATCI DOGALGAZ 25,70 0,08 % 39.226.065,54 13:10
AHSGY AHES GMYO 24,40 0,83 % 11.045.556,34 13:08
AKBNK AKBANK 85,10 -0,64 % 5.704.870.224,85 13:11
AKCNS AKCANSA 194,20 2,21 % 157.921.786,60 13:11
AKENR AKENERJI 11,02 -0,81 % 34.067.462,79 13:11
AKFGY AKFEN GMYO 3,05 1,33 % 67.454.641,57 13:10
AKFIS AKFEN INSAAT 22,58 1,26 % 28.054.145,30 13:10
AKFYE AKFEN YEN. ENERJI 20,74 -2,17 % 121.929.485,24 13:11
AKGRT AKSIGORTA 8,33 -0,60 % 21.812.561,78 13:10
AKMGY AKMERKEZ GMYO 223,40 0,63 % 3.824.407,80 13:07
AKSA AKSA 10,99 1,10 % 83.314.807,85 13:11
AKSEN AKSA ENERJI 73,35 -0,88 % 171.148.702,75 13:11
AKSGY AKIS GMYO 8,64 -1,48 % 13.104.396,43 13:11
AKSUE AKSU ENERJI 23,70 -0,67 % 13.689.445,06 13:09
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,69 % 6.234.536,40 13:11
ALARK ALARKO HOLDING 113,40 2,90 % 1.375.955.351,90 13:11
ALBRK ALBARAKA TURK 8,93 -1,00 % 77.326.879,60 13:11
ALCAR ALARKO CARRIER 884,00 0,68 % 11.386.232,00 13:11
ALCTL ALCATEL LUCENT TELETAS 142,60 0,56 % 26.753.325,90 13:11
ALFAS ALFA SOLAR ENERJI 41,96 -1,73 % 93.166.627,86 13:11
ALGYO ALARKO GMYO 5,31 -1,12 % 60.774.300,65 13:10
ALKA ALKIM KAGIT 13,31 -1,77 % 52.055.219,23 13:11
ALKIM ALKIM KIMYA 19,14 -1,64 % 13.144.384,82 13:09
ALKLC ALTINKILIC GIDA VE SUT 261,25 -0,85 % 97.150.966,00 13:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,72 -2,39 % 1.377.081.236,14 13:11
ALTNY ALTINAY SAVUNMA 15,84 0,13 % 72.834.017,69 13:11
ALVES ALVES KABLO 3,96 -3,88 % 761.168.022,74 13:11
ANELE ANEL ELEKTRIK 16,17 -0,25 % 10.057.091,29 13:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,43 -1,30 % 17.234.310,87 13:11
ANHYT ANADOLU HAYAT EMEK. 119,20 -1,49 % 42.863.908,50 13:11
ANSGR ANADOLU SIGORTA 27,68 -0,65 % 81.579.857,42 13:10
ARASE DOGU ARAS ENERJI 82,70 -1,37 % 12.996.852,40 13:09
ARCLK ARCELIK 122,90 1,99 % 660.510.190,80 13:11
ARDYZ ARD BILISIM TEKNOLOJILERI 46,84 1,61 % 124.701.422,52 13:11
ARENA ARENA BILGISAYAR 30,12 -0,20 % 7.826.676,32 13:11
ARFYE ARF BIO YENILENEBILIR ENERJI 28,98 -2,03 % 175.578.957,58 13:11
ARMGD ARMADA GIDA 86,60 4,02 % 48.082.564,55 13:11
ARSAN ARSAN TEKSTIL 4,26 -0,93 % 70.672.321,25 13:10
ARTMS ARTEMIS HALI 36,16 0,56 % 18.998.539,30 13:10
ARZUM ARZUM EV ALETLERI 2,55 2,82 % 44.995.409,37 13:11
ASELS ASELSAN 298,25 -1,40 % 5.032.041.639,75 13:11
ASGYO ASCE GMYO 11,51 -0,78 % 13.761.153,79 13:10
ASTOR ASTOR ENERJI 158,90 -0,87 % 1.894.088.985,50 13:11
ASUZU ANADOLU ISUZU 64,05 3,56 % 140.447.972,55 13:11
ATAGY ATA GMYO 13,48 -0,37 % 2.913.751,65 13:07
ATAKP ATAKEY PATATES 58,50 0,34 % 23.408.155,35 13:11
ATATP ATP YAZILIM 154,70 -0,26 % 67.247.432,10 13:11
ATEKS AKIN TEKSTIL 86,50 3,22 % 1.202.336,00 12:55
ATLAS ATLAS YAT. ORT. 9,75 -2,79 % 12.485.956,03 13:10
ATSYH ATLANTIS YATIRIM HOLDING 63,80 2,90 % 792.715,00 12:55
AVGYO AVRASYA GMYO 13,06 9,93 % 42.306.914,52 13:10
AVHOL AVRUPA YATIRIM HOLDING 38,28 -0,47 % 13.419.791,76 13:09
AVOD A.V.O.D GIDA VE TARIM 4,76 -0,83 % 38.923.851,64 13:11
AVPGY AVRUPAKENT GMYO 54,30 -1,09 % 58.483.731,25 13:10
AVTUR AVRASYA PETROL VE TUR. 18,81 0,43 % 6.213.922,74 13:10
AYCES ALTINYUNUS CESME 500,00 1,06 % 67.190.274,00 13:10
AYDEM AYDEM ENERJI 27,14 -0,44 % 52.728.303,96 13:10
AYEN AYEN ENERJI 28,26 0,57 % 15.367.279,36 13:10
AYES AYES CELIK HASIR VE CIT 19,80 0,00 % 2.979.322,80 12:55
AYGAZ AYGAZ 229,30 -0,30 % 31.588.968,10 13:11
AZTEK AZTEK TEKNOLOJI 4,80 0,63 % 26.149.682,06 13:10
BAGFS BAGFAS 29,78 -0,40 % 24.565.174,04 13:09
BAHKM BAHADIR KIMYA 124,10 4,55 % 284.661.382,60 13:11
BAKAB BAK AMBALAJ 40,28 -0,35 % 3.578.728,96 13:08
BALAT BALATACILAR BALATACILIK 103,50 -2,63 % 1.618.745,50 12:55
BALSU BALSU GIDA 17,41 3,02 % 351.094.546,55 13:11
BANVT BANVIT 172,10 0,64 % 16.923.081,60 13:11
BARMA BAREM AMBALAJ 42,82 0,56 % 27.125.781,10 13:11
BASCM BASTAS BASKENT CIMENTO 16,15 4,13 % 833.990,40 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,14 -1,70 % 8.001.047,08 13:09
BAYRK BAYRAK TABAN SANAYI 4,82 6,87 % 157.286.888,59 13:11
BEGYO BATI EGE GMYO 4,80 -0,62 % 22.470.059,93 13:11
BERA BERA HOLDING 18,51 0,76 % 53.743.495,79 13:10
BESLR BESLER GIDA 14,29 -0,76 % 23.087.386,66 13:10
BEYAZ BEYAZ FILO 30,48 1,94 % 22.316.921,30 13:11
BFREN BOSCH FREN SISTEMLERI 158,70 0,06 % 15.999.980,00 13:10
BIENY BIEN YAPI URUNLERI 23,78 -1,16 % 16.990.711,88 13:09
BIGCH BUYUK SEFLER BIGCHEFS 54,35 -0,28 % 30.455.409,05 13:10
BIGEN BIRLESIM GRUP ENERJI 9,95 2,05 % 54.945.582,19 13:11
BIGTK BIG MEDYA TEKNOLOJI 278,75 -0,45 % 12.622.523,50 13:10
BIMAS BIM MAGAZALAR 688,50 0,00 % 3.046.160.410,00 13:11
BINBN BIN ULASIM TEKNOLOJILERI 189,10 1,45 % 49.881.820,20 13:10
BINHO 1000 YATIRIMLAR HOL. 8,80 -0,34 % 119.128.248,94 13:11
BIOEN BIOTREND CEVRE VE ENERJI 20,00 1,01 % 52.650.966,19 13:11
BIZIM BIZIM MAGAZALARI 32,26 -1,95 % 29.207.246,22 13:11
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,00 % 31.932.959,06 13:10
BLCYT BILICI YATIRIM 46,14 1,63 % 49.415.533,68 13:11
BLUME BLUME METAL KIMYA 44,76 -0,89 % 35.809.741,98 13:11
BMSCH BMS CELIK HASIR 18,50 -2,63 % 29.107.270,28 13:11
BMSTL BMS BIRLESIK METAL 102,20 -0,29 % 52.137.184,50 13:11
BNTAS BANTAS AMBALAJ 6,68 0,00 % 7.839.275,29 13:08
BOBET BOGAZICI BETON SANAYI 21,20 -0,19 % 19.392.676,96 13:11
BORLS BORLEASE OTOMOTIV 2,65 -0,75 % 26.741.208,82 13:10
BORSK BOR SEKER 6,24 0,32 % 21.812.018,60 13:11
BOSSA BOSSA 7,00 0,43 % 7.174.034,02 13:10
BRISA BRISA 92,70 -0,64 % 5.375.522,70 13:10
BRKO BIRKO MENSUCAT 12,90 4,28 % 5.251.967,10 12:55
BRKSN BERKOSAN YALITIM 8,77 0,00 % 5.671.479,31 13:06
BRKVY BIRIKIM VARLIK YONETIM 118,60 1,37 % 46.116.015,20 13:11
BRLSM BIRLESIM MUHENDISLIK 15,18 -0,46 % 20.139.877,57 13:10
BRMEN BIRLIK MENSUCAT 10,00 0,00 % 579.580,00 12:55
BRSAN BORUSAN BORU SANAYI 659,00 1,46 % 394.372.616,50 13:11
BRYAT BORUSAN YAT. PAZ. 2.323,00 0,26 % 68.829.168,00 13:11
BSOKE BATISOKE CIMENTO 28,24 2,24 % 61.713.362,30 13:11
BTCIM BATI CIMENTO 4,88 0,62 % 154.916.587,72 13:10
BUCIM BURSA CIMENTO 6,88 0,00 % 13.437.166,81 13:11
BULGS BULLS GSYO 45,96 -0,09 % 148.507.486,62 13:11
BURCE BURCELIK 73,95 2,64 % 153.661.923,25 13:11
BURVA BURCELIK VANA 826,00 7,90 % 54.105.215,00 13:11
BVSAN BULBULOGLU VINC 116,90 1,04 % 47.523.862,80 13:09
BYDNR BAYDONER RESTORANLARI 38,24 2,47 % 23.517.534,60 13:11
CANTE CAN2 TERMIK 1,85 -1,60 % 660.556.501,17 13:11
CANTER CAN2 TERMIK - RHKP 0,36 -7,69 % 100.446.708,98 13:11
CASA CASA EMTIA PETROL 101,90 0,20 % 980.752,20 12:55
CATES CATES ELEKTRIK 41,60 0,24 % 14.770.517,74 13:10
CCOLA COCA COLA ICECEK 75,20 -0,59 % 117.172.113,25 13:10
CELHA CELIK HALAT 10,62 -0,47 % 18.587.042,43 13:11
CEMAS CEMAS DOKUM 6,03 8,65 % 585.220.604,65 13:11
CEMTS CEMTAS 12,49 0,00 % 27.245.354,59 13:10
CEMZY CEM ZEYTIN 58,65 7,32 % 169.788.091,70 13:11
CEOEM CEO EVENT MEDYA 21,78 -2,42 % 25.661.472,72 13:10
CGCAM CAGDAS CAM 40,02 -2,77 % 86.562.114,06 13:11
CIMSA CIMSA 51,55 0,29 % 154.099.047,70 13:11
CLEBI CELEBI 1.811,00 -0,93 % 39.965.641,00 13:09
CMBTN CIMBETON 1.902,00 0,16 % 16.955.551,00 13:10
CMENT CIMENTAS 355,50 -2,34 % 1.560.479,00 12:55
CONSE CONSUS ENERJI 3,26 -0,31 % 8.801.806,87 13:09
COSMO COSMOS YAT. HOLDING 232,00 4,93 % 19.565.498,60 13:05
CRDFA CREDITWEST FAKTORING 66,70 2,54 % 19.483.698,50 13:11
CRFSA CARREFOURSA 131,10 -1,13 % 28.742.458,00 13:11
CUSAN CUHADAROGLU METAL 28,28 -4,01 % 35.643.438,52 13:11
CVKMD CVK MADEN 45,54 -0,74 % 943.127.343,16 13:11
CWENE CW ENERJI 31,68 -1,00 % 454.872.359,70 13:11
DAGI DAGI GIYIM 6,20 2,65 % 42.800.598,27 13:10
DAPGM DAP GAYRIMENKUL 11,38 9,95 % 461.938.289,47 13:11
DARDL DARDANEL 2,39 -1,24 % 20.290.810,38 13:10
DCTTR DCT TRADING DIS TICARET 8,17 -0,49 % 29.607.868,61 13:11
DENGE DENGE HOLDING 2,90 7,81 % 120.788.260,12 13:11
DERHL DERLUKS YATIRIM HOLDING 15,34 -1,48 % 388.458.316,71 13:11
DERIM DERIMOD 37,70 2,06 % 7.052.356,98 13:09
DESA DESA DERI 12,02 0,59 % 3.567.106,37 13:07
DESPC DESPEC BILGISAYAR 48,58 0,58 % 6.531.152,74 13:08
DEVA DEVA HOLDING 73,20 0,97 % 45.156.795,95 13:09
DGATE DATAGATE BILGISAYAR 77,15 -1,72 % 4.996.001,40 13:07
DGGYO DOGUS GMYO 31,74 0,76 % 1.003.296,18 13:10
DGNMO DOGANLAR MOBILYA 5,12 -1,92 % 5.207.567,49 13:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 -1,28 % 371.619,00 12:55
DITAS DITAS DOGAN 56,55 3,19 % 144.043.249,45 13:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 -0,17 % 25.852.447,00 13:11
DMRGD DMR UNLU MAMULLER 3,82 5,52 % 91.470.497,38 13:11
DMSAS DEMISAS DOKUM 9,20 0,55 % 17.774.068,19 13:11
DNISI DINAMIK ISI MAKINA YALITIM 22,28 1,27 % 16.572.375,30 13:11
DOAS DOGUS OTOMOTIV 226,60 0,13 % 281.499.098,50 13:11
DOCO DO-CO 9.960,00 0,71 % 13.968.257,50 13:10
DOFER DOFER YAPI MALZEMELERI 33,78 2,67 % 71.193.206,76 13:11
DOFRB DOF ROBOTIK 96,95 -0,87 % 530.672.204,80 13:11
DOGUB DOGUSAN 31,30 -1,57 % 8.195.164,00 13:11
DOHOL DOGAN HOLDING 21,32 -0,47 % 62.392.586,52 13:10
DOKTA DOKTAS DOKUMCULUK 26,40 0,23 % 8.814.666,86 13:10
DSTKF DESTEK FINANS FAKTORING 859,50 1,12 % 448.099.926,00 13:11
DUNYH DUNYA HOLDING 110,40 -0,99 % 12.816.585,10 13:11
DURDO DURAN DOGAN BASIM 3,75 0,54 % 9.993.749,46 13:06
DURKN DURUKAN SEKERLEME 17,26 -1,93 % 29.552.033,41 13:11
DYOBY DYO BOYA 14,50 2,98 % 79.015.766,47 13:11
DZGYO DENIZ GMYO 8,98 -0,55 % 12.550.667,80 13:11
EBEBK EBEBEK MAGAZACILIK 61,75 1,73 % 41.224.435,70 13:09
ECILC ECZACIBASI ILAC 114,80 1,59 % 185.830.709,00 13:10
ECOGR ECOGREEN ENERJI 24,58 -2,85 % 199.036.224,28 13:11
ECZYT ECZACIBASI YATIRIM 331,50 -0,82 % 69.287.993,00 13:08
EDATA E-DATA TEKNOLOJI 9,24 0,43 % 40.190.307,00 13:10
EDIP EDIP GAYRIMENKUL 36,74 -2,29 % 20.882.538,44 13:11
EFOR EFOR YATIRIM 22,02 7,94 % 430.320.338,88 13:11
EGEEN EGE ENDUSTRI 7.295,00 -0,85 % 47.531.677,50 13:11
EGEGY EGEYAPI AVRUPA GMYO 32,72 1,49 % 62.056.305,54 13:10
EGEPO NASMED EGEPOL 10,75 -0,37 % 30.775.227,38 13:10
EGGUB EGE GUBRE 99,45 0,91 % 103.399.358,60 13:11
EGPRO EGE PROFIL 25,44 -0,63 % 11.403.711,46 13:11
EGSER EGE SERAMIK 3,20 1,91 % 20.439.129,54 13:11
EKGYO EMLAK KONUT GMYO 24,90 -1,50 % 1.695.911.716,74 13:11
EKIZ EKIZ KIMYA 135,00 0,75 % 547.290,00 12:55
EKOS EKOS TEKNOLOJI 5,87 0,00 % 22.960.739,35 13:10
EKSUN EKSUN GIDA 5,86 0,00 % 7.545.946,90 13:11
ELITE ELITE NATUREL ORGANIK GIDA 33,66 1,39 % 68.253.619,60 13:11
EMKEL EMEK ELEKTRIK 20,14 -1,27 % 37.324.791,28 13:10
EMNIS EMINIS AMBALAJ 163,70 0,99 % 527.548,00 12:55
ENDAE ENDA ENERJI HOLDING 14,79 -0,80 % 21.046.637,65 13:11
ENERY ENERYA ENERJI 9,89 -1,20 % 84.749.421,83 13:11
ENJSA ENERJISA ENERJI 109,10 -0,73 % 102.620.874,20 13:11
ENKAI ENKA INSAAT 97,30 -0,61 % 451.476.441,20 13:11
ENSRI ENSARI SINAI YATIRIMLAR 25,80 1,57 % 57.607.873,10 13:11
ENTRA IC ENTERRA YEN. ENERJI 10,87 -0,64 % 53.111.670,30 13:10
EPLAS EGEPLAST 6,96 -1,97 % 10.583.732,69 13:10
ERBOS ERBOSAN 213,80 0,99 % 11.080.033,70 13:10
ERCB ERCIYAS CELIK BORU 75,70 6,92 % 118.485.417,20 13:11
EREGL EREGLI DEMIR CELIK 28,86 0,14 % 2.548.111.177,88 13:11
ERSU ERSU GIDA 17,75 -0,11 % 2.256.714,49 13:10
ESCAR ESCAR FILO 27,10 1,35 % 38.695.729,92 13:10
ESCOM ESCORT TEKNOLOJI 3,83 1,59 % 45.570.242,87 13:10
ESEN ESENBOGA ELEKTRIK 3,88 -0,51 % 78.410.947,29 13:10
ETILR ETILER GIDA 4,03 1,00 % 16.496.248,67 13:11
ETYAT EURO TREND YAT. ORT. 24,84 0,24 % 5.027.617,22 13:10
EUHOL EURO YATIRIM HOLDING 14,00 6,46 % 6.318.494,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,75 -3,01 % 3.190.701,18 13:08
EUPWR EUROPOWER ENERJI 41,16 -1,58 % 193.474.495,46 13:11
EUREN EUROPEN ENDUSTRI 5,17 0,39 % 139.338.297,51 13:11
EUYO EURO YAT. ORT. 17,98 -0,06 % 5.300.846,74 13:10
EYGYO EYG GMYO 3,40 1,19 % 21.920.850,81 13:11
FADE FADE GIDA 15,81 1,28 % 8.673.514,42 13:09
FENER FENERBAHCE FUTBOL 3,36 1,20 % 338.691.665,99 13:11
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -0,33 % 2.333.783,86 13:10
FMIZP F-M IZMIT PISTON 320,50 0,63 % 6.379.613,75 13:10
FONET FONET BILGI TEKNOLOJILERI 3,41 -1,16 % 126.564.817,14 13:11
FORMT FORMET METAL VE CAM 3,78 8,62 % 832.650.122,47 13:11
FORTE FORTE BILGI ILETISIM 90,70 -0,49 % 59.804.940,45 13:10
FRIGO FRIGO PAK GIDA 8,50 5,20 % 144.383.113,73 13:11
FRIGOR FRIGO PAK GIDA - RHKP 7,49 6,39 % 14.550.678,46 13:09
FRMPL FORMUL PLASTIK VE METAL 39,46 -2,57 % 343.065.379,60 13:11
FROTO FORD OTOSAN 117,00 1,04 % 1.359.732.499,50 13:11
FZLGY FUZUL GMYO 12,42 1,22 % 28.477.351,05 13:11
GARAN GARANTI BANKASI 157,30 -2,66 % 2.484.303.756,10 13:11
GARFA GARANTI FAKTORING 29,22 -1,75 % 17.376.652,94 13:11
GATEG GATE GROUP TEKNOLOJI 355,00 4,41 % 25.203.770,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,03 -0,33 % 10.527.732,01 13:08
GEDZA GEDIZ AMBALAJ 29,18 0,27 % 5.316.028,80 13:11
GENIL GEN ILAC 119,20 1,10 % 81.117.366,70 13:11
GENTS GENTAS 11,16 -1,15 % 71.354.487,30 13:10
GEREL GERSAN ELEKTRIK 16,91 0,06 % 24.511.624,89 13:11
GESAN GIRISIM ELEKTRIK SANAYI 56,65 -1,82 % 105.964.646,10 13:11
GIPTA GIPTA OFIS KIRTASIYE 58,45 0,00 % 45.977.172,50 13:11
GLBMD GLOBAL MEN. DEG. 12,95 1,41 % 3.410.124,44 13:10
GLCVY GELECEK VARLIK YONETIMI 71,80 0,28 % 24.719.941,00 13:10
GLRMK GULERMAK AGIR SANAYI 188,90 -0,68 % 127.682.463,60 13:11
GLRYH GULER YAT. HOLDING 4,67 -1,48 % 49.119.663,80 13:11
GLYHO GLOBAL YAT. HOLDING 15,63 -1,51 % 20.989.319,59 13:10
GMTAS GIMAT MAGAZACILIK 26,14 3,81 % 71.268.143,96 13:11
GOKNR GOKNUR GIDA 21,96 -1,61 % 73.631.932,54 13:10
GOLTS GOLTAS CIMENTO 352,25 -1,88 % 26.001.224,75 13:11
GOODY GOOD-YEAR 15,97 -0,93 % 6.528.845,38 13:11
GOZDE GOZDE GIRISIM 26,98 0,00 % 36.211.273,56 13:11
GRNYO GARANTI YAT. ORT. 17,71 1,96 % 4.685.797,50 13:11
GRSEL GUR-SEL TURIZM TASIMACILIK 358,75 -2,05 % 81.208.738,75 13:10
GRTHO GRAINTURK HOLDING 231,20 -3,26 % 99.497.490,30 13:11
GSDDE GSD DENIZCILIK 10,07 0,60 % 6.508.823,19 13:11
GSDHO GSD HOLDING 5,09 -1,36 % 17.680.486,62 13:10
GSRAY GALATASARAY SPORTIF 1,17 -0,85 % 225.154.759,35 13:11
GUBRF GUBRE FABRIK. 519,50 0,10 % 764.655.541,00 13:11
GUNDG GUNDOGDU GIDA 259,75 9,97 % 50.701.046,20 13:10
GWIND GALATA WIND ENERJI 27,58 -0,29 % 194.698.538,94 13:11
GZNMI GEZINOMI SEYAHAT 43,92 -0,68 % 36.516.102,74 13:11
HALKB T. HALK BANKASI 44,68 -1,15 % 1.068.769.817,76 13:11
HATEK HATAY TEKSTIL 15,27 -0,52 % 11.803.555,05 13:06
HATSN HATSAN GEMI 47,22 4,93 % 172.889.007,24 13:11
HDFGS HEDEF GIRISIM 3,27 0,93 % 187.367.140,40 13:11
HEDEF HEDEF HOLDING 64,05 5,87 % 323.025.897,90 13:11
HEKTS HEKTAS 3,23 -0,62 % 149.378.977,51 13:11
HKTM HIDROPAR HAREKET KONTROL 12,21 -1,29 % 16.328.076,61 13:11
HLGYO HALK GMYO 4,60 -0,43 % 65.830.900,55 13:10
HOROZ HOROZ LOJISTIK 62,65 2,12 % 39.766.839,00 13:10
HRKET HAREKET PROJE TASIMACILIGI 82,95 1,41 % 45.899.259,35 13:10
HTTBT HITIT BILGISAYAR 47,08 2,35 % 52.590.634,70 13:10
HUBVC HUB GIRISIM 3,39 -1,74 % 10.630.656,72 13:10
HUNER HUN YENILENEBILIR ENERJI 3,28 -0,91 % 25.902.405,34 13:10
HURGZ HURRIYET GZT. 5,58 -1,41 % 10.861.935,74 13:09
ICBCT ICBC TURKEY BANK 14,29 -0,69 % 6.967.400,08 13:09
ICUGS ICU GIRISIM 2,69 -0,37 % 11.756.771,39 13:10
IDGYO IDEALIST GMYO 4,27 -0,93 % 8.318.736,82 13:11
IEYHO ISIKLAR ENERJI YAPI HOL. 76,80 0,26 % 805.671.981,70 13:10
IHAAS IHLAS HABER AJANSI 51,90 -9,50 % 104.586.250,35 13:10
IHEVA IHLAS EV ALETLERI 2,34 -0,43 % 1.900.882,77 13:10
IHGZT IHLAS GAZETECILIK 1,57 -1,26 % 12.905.583,77 13:11
IHLAS IHLAS HOLDING 2,32 -0,43 % 72.532.414,07 13:10
IHLGM IHLAS GAYRIMENKUL 2,02 0,50 % 17.245.079,48 13:10
IHYAY IHLAS YAYIN HOLDING 1,92 -0,52 % 9.962.735,58 13:11
IMASM IMAS MAKINA 4,51 -0,44 % 96.308.192,14 13:11
INDES INDEKS BILGISAYAR 8,53 0,35 % 21.153.595,30 13:10
INFO INFO YATIRIM 4,27 -1,61 % 76.814.450,44 13:11
INGRM INGRAM BILISIM 438,50 4,16 % 38.094.787,00 13:11
INTEK INNOSA TEKNOLOJI 270,00 0,93 % 768.187,50 12:55
INTEM INTEMA 410,50 2,24 % 71.924.947,00 13:11
INVEO INVEO YATIRIM HOLDING 9,36 1,19 % 42.870.589,22 13:11
INVES INVESTCO HOLDING 236,20 0,21 % 6.934.769,10 13:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,95 0,06 % 914.201,30 12:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 461.000,00 12:55
ISCTR IS BANKASI (C) 16,95 -0,41 % 4.884.431.756,52 13:11
ISDMR ISKENDERUN DEMIR CELIK 42,98 0,56 % 92.803.339,96 13:10
ISFIN IS FIN.KIR. 20,44 -0,97 % 13.738.779,06 13:11
ISGSY IS GIRISIM 89,05 4,83 % 459.756.989,50 13:11
ISGYO IS GMYO 24,02 -0,66 % 9.430.390,86 13:09
ISKPL ISIK PLASTIK 11,23 -0,27 % 37.451.237,27 13:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,52 -0,21 % 159.221.877,74 13:11
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,39 % 6.380.096,96 13:11
ISYAT IS YAT. ORT. 9,41 1,84 % 25.341.926,52 13:10
IZENR IZDEMIR ENERJI 10,02 0,20 % 100.793.752,56 13:11
IZFAS IZMIR FIRCA 55,30 -0,09 % 93.009.216,70 13:09
IZINV IZ YATIRIM HOLDING 66,90 -1,62 % 7.003.631,40 13:10
IZMDC IZMIR DEMIR CELIK 7,74 0,00 % 40.744.058,23 13:10
JANTS JANTSA JANT SANAYI 19,59 0,77 % 22.815.031,85 13:11
KAPLM KAPLAMIN 405,50 -2,52 % 23.092.023,50 13:10
KAREL KAREL ELEKTRONIK 9,29 -1,48 % 26.001.406,98 13:10
KARSN KARSAN OTOMOTIV 10,24 2,09 % 147.138.457,59 13:11
KARTN KARTONSAN 81,00 0,87 % 13.745.580,45 13:11
KATMR KATMERCILER EKIPMAN 2,88 -0,35 % 127.759.143,32 13:10
KAYSE KAYSERI SEKER FABRIKASI 5,00 0,81 % 32.841.236,37 13:10
KBORU KUZEY BORU 18,07 0,33 % 630.599.264,60 13:11
KCAER KOCAER CELIK 11,21 -0,53 % 66.541.673,66 13:10
KCHOL KOC HOLDING 207,60 -0,19 % 3.083.110.601,50 13:11
KENT KENT GIDA 619,50 -0,96 % 2.772.262,50 12:55
KENTR KENT GIDA - RHKP 320,50 2,67 % 8.376.782,75 13:10
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 176.778,49 12:55
KFEIN KAFEIN YAZILIM 9,42 0,32 % 16.586.634,18 13:11
KGYO KORAY GMYO 7,10 -0,84 % 21.698.871,03 13:08
KIMMR KIM MARKET-ERSAN ALISVERIS 15,87 -1,12 % 4.287.190,05 13:10
KLGYO KILER GMYO 6,99 0,29 % 70.697.103,92 13:09
KLKIM KALEKIM KIMYEVI MADDELER 41,30 -0,53 % 32.903.379,56 13:11
KLMSN KLIMASAN KLIMA 30,04 -1,31 % 17.171.577,96 13:08
KLNMA T. KALKINMA BANK. 9,35 0,54 % 807.621,77 12:55
KLRHO KILER HOLDING 616,00 -6,45 % 1.489.751.672,50 13:11
KLSER KALESERAMIK 27,98 0,14 % 11.949.017,72 13:11
KLSYN KOLEKSIYON MOBILYA 7,89 4,37 % 50.825.605,71 13:11
KLYPV KALYON GUNES TEKNOLOJILERI 70,35 2,25 % 868.814.923,70 13:11
KMPUR KIMTEKS POLIURETAN 15,79 1,09 % 7.952.325,45 13:10
KNFRT KONFRUT TARIM 12,25 0,49 % 13.152.809,36 13:08
KOCMT KOC METALURJI 2,72 -1,09 % 32.843.699,52 13:11
KONKA KONYA KAGIT 15,52 0,13 % 9.670.082,52 13:09
KONTR KONTROLMATIK TEKNOLOJI 10,52 2,14 % 1.398.155.653,50 13:11
KONYA KONYA CIMENTO 4.485,00 0,84 % 29.534.152,50 13:10
KOPOL KOZA POLYESTER 5,95 -1,33 % 31.892.772,52 13:10
KORDS KORDSA TEKNIK TEKSTIL 54,40 -1,09 % 14.856.448,95 13:11
KOTON KOTON MAGAZACILIK 17,88 0,90 % 25.922.788,55 13:10
KRDMA KARDEMIR (A) 28,96 0,00 % 42.937.447,04 13:11
KRDMB KARDEMIR (B) 33,72 0,36 % 33.817.287,10 13:09
KRDMD KARDEMIR (D) 30,02 0,07 % 1.320.044.163,48 13:11
KRGYO KORFEZ GMYO 3,14 -0,63 % 15.235.075,96 13:11
KRONT KRON TEKNOLOJI 15,57 0,91 % 5.704.258,27 13:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,58 0,12 % 10.936.941,54 13:10
KRSTL KRISTAL KOLA 11,85 0,08 % 36.696.215,22 13:10
KRTEK KARSU TEKSTIL 26,78 0,15 % 5.483.822,46 13:10
KRVGD KERVAN GIDA 2,97 0,34 % 12.170.269,82 13:09
KSTUR KUSTUR KUSADASI TURIZM 3.330,00 0,00 % 1.358.640,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 36,44 0,72 % 989.063.395,46 13:11
KTSKR KUTAHYA SEKER FABRIKASI 73,70 1,45 % 65.615.412,65 13:10
KUTPO KUTAHYA PORSELEN 110,40 2,13 % 81.874.983,40 13:11
KUVVA KUVVA GIDA 124,90 1,13 % 2.053.727,80 12:55
KUYAS KUYAS YATIRIM 54,55 3,12 % 313.394.953,55 13:11
KZBGY KIZILBUK GYO 12,38 -2,60 % 74.625.287,45 13:11
KZGYO KUZUGRUP GMYO 26,48 1,46 % 14.684.484,60 13:11
LIDER LDR TURIZM 71,60 1,20 % 40.048.858,65 13:11
LIDFA LIDER FAKTORING 2,92 -1,68 % 25.867.764,82 13:11
LILAK LILA KAGIT 32,76 0,06 % 83.870.837,44 13:11
LINK LINK BILGISAYAR 229,00 0,44 % 60.001.772,80 13:11
LKMNH LOKMAN HEKIM SAGLIK 16,52 0,36 % 26.334.612,88 13:11
LMKDC LIMAK DOGU ANADOLU 31,64 0,06 % 56.615.892,56 13:11
LOGO LOGO YAZILIM 158,10 0,76 % 51.955.232,70 13:11
LRSHO LORAS HOLDING 4,19 0,24 % 31.494.498,71 13:10
LUKSK LUKS KADIFE 110,30 1,01 % 29.411.992,60 13:11
LYDHO LYDIA HOLDING 180,10 0,06 % 45.473.501,40 13:10
LYDYE LYDIA YESIL ENERJI 14.220,00 1,94 % 48.276.437,50 13:11
MAALT MARMARIS ALTINYUNUS 1.044,00 1,66 % 110.278.604,00 13:11
MACKO MACKOLIK INTERNET HIZMETLERI 27,96 -0,78 % 20.216.797,34 13:10
MAGEN MARGUN ENERJI 42,42 0,43 % 67.134.551,54 13:11
MAKIM MAKIM MAKINE 16,58 0,73 % 10.617.626,55 13:10
MAKTK MAKINA TAKIM 16,97 -0,29 % 36.168.429,00 13:08
MANAS MANAS ENERJI YONETIMI 10,72 6,67 % 303.745.492,11 13:10
MANASR MANAS ENERJI YONETIMI - RHKP 9,76 7,02 % 26.418.103,04 13:10
MARBL TUREKS TURUNC MADENCILIK 13,66 -0,44 % 24.054.887,28 13:10
MARKA MARKA YATIRIM HOLDING 34,28 -0,41 % 4.694.871,14 13:10
MARMR MARMARA HOLDING 3,03 -2,26 % 537.596.798,59 13:11
MARTI MARTI OTEL 2,82 -0,35 % 17.384.201,60 13:10
MAVI MAVI GIYIM 48,38 0,71 % 155.367.206,48 13:11
MEDTR MEDITERA TIBBI MALZEME 29,96 0,20 % 8.428.523,88 13:11
MEGAP MEGA POLIETILEN 2,87 -0,69 % 1.447.257,77 12:55
MEGMT MEGA METAL 69,20 2,52 % 609.216.245,00 13:11
MEKAG MEKA GLOBAL MAKINE 4,91 2,72 % 108.456.659,93 13:11
MEPET METRO PETROL VE TESISLERI 22,24 -2,97 % 6.573.949,76 13:11
MERCN MERCAN KIMYA 16,75 -2,05 % 37.935.991,90 13:09
MERIT MERIT TURIZM 16,82 -0,36 % 11.634.524,86 13:11
MERKO MERKO GIDA 16,39 0,24 % 29.544.526,65 13:11
METRO METRO HOLDING 5,55 -0,72 % 15.738.265,55 13:09
MEYSU MEYSU GIDA 14,55 1,75 % 812.056.901,00 13:11
MGROS MIGROS TICARET 659,00 -0,68 % 774.040.256,50 13:11
MHRGY MHR GMYO 3,85 6,94 % 44.027.190,14 13:11
MIATK MIA TEKNOLOJI 37,64 0,53 % 420.824.537,92 13:11
MMCAS MMC SAN. VE TIC. YAT. 106,00 -0,66 % 385.676,00 12:55
MNDRS MENDERES TEKSTIL 14,92 -0,53 % 18.036.703,58 13:11
MNDTR MONDI TURKEY 7,20 2,86 % 26.319.279,76 13:11
MOBTL MOBILTEL ILETISIM 10,21 0,39 % 44.601.826,33 13:10
MOGAN MOGAN ENERJI 9,17 -1,50 % 29.591.472,24 13:10
MOPAS MOPAS MARKETCILIK 53,35 -0,65 % 74.925.701,30 13:10
MPARK MLP SAGLIK 453,50 2,83 % 244.264.955,00 13:11
MRGYO MARTI GMYO 2,65 1,53 % 29.732.933,13 13:10
MRSHL MARSHALL 1.560,00 0,78 % 10.370.097,00 13:11
MSGYO MISTRAL GMYO 6,03 -0,17 % 3.658.342,79 13:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,60 -0,67 % 15.613.155,36 13:09
MTRYO METRO YAT. ORT. 10,38 -2,26 % 2.337.042,49 13:10
MZHLD MAZHAR ZORLU HOLDING 6,59 -1,64 % 2.148.277,41 13:11
NATEN NATUREL ENERJI 8,51 0,24 % 25.819.373,83 13:10
NETAS NETAS TELEKOM. 64,70 -0,54 % 12.071.591,70 13:08
NETCD NETCAD YAZILIM 50,60 10,00 % 1.592.533,80 13:11
NIBAS NIGBAS NIGDE BETON 3,91 5,39 % 27.371.046,77 13:11
NTGAZ NATURELGAZ 11,43 -0,26 % 16.259.988,40 13:08
NTHOL NET HOLDING 46,80 -0,43 % 18.180.872,46 13:08
NUGYO NUROL GMYO 11,01 1,29 % 26.192.073,46 13:10
NUHCM NUH CIMENTO 244,40 0,66 % 41.116.515,10 13:11
OBAMS OBA MAKARNACILIK 8,54 0,23 % 159.158.114,53 13:11
OBASE OBASE BILGISAYAR 38,72 -0,72 % 5.948.082,08 13:11
ODAS ODAS ELEKTRIK 5,71 -0,87 % 133.252.254,67 13:11
ODINE ODINE TEKNOLOJI 348,00 0,87 % 30.856.098,00 13:11
OFSYM OFIS YEM GIDA 70,25 -2,36 % 25.248.013,50 13:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 295,50 1,29 % 78.083.400,25 13:11
ONRYT ONUR TEKNOLOJI 68,40 -1,08 % 13.491.852,60 13:11
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -1,04 % 4.712.813,63 13:11
ORGE ORGE ENERJI ELEKTRIK 70,90 -0,91 % 17.373.565,45 13:10
ORMA ORMA ORMAN MAHSULLERI 163,60 0,00 % 493.417,60 12:55
OSMEN OSMANLI MENKUL 8,33 -0,24 % 12.635.918,71 13:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 0,95 % 51.169.156,10 13:11
OTKAR OTOKAR 434,00 -0,12 % 156.808.648,00 13:11
OTTO OTTO HOLDING 333,50 -0,52 % 46.147.551,75 13:11
OYAKC OYAK CIMENTO 26,46 -1,12 % 335.798.575,02 13:11
OYAYO OYAK YAT. ORT. 52,60 -1,22 % 2.174.118,95 13:10
OYLUM OYLUM SINAI YATIRIMLAR 8,20 -1,80 % 4.766.053,10 13:09
OYYAT OYAK YATIRIM MENKUL 49,52 0,45 % 4.902.462,05 13:11
OZATD OZATA DENIZCILIK 158,10 0,13 % 62.009.790,80 13:11
OZGYO OZDERICI GMYO 2,09 0,00 % 12.745.832,05 13:10
OZKGY OZAK GMYO 15,20 -0,85 % 19.171.273,21 13:11
OZRDN OZERDEN AMBALAJ 16,90 -3,04 % 3.554.230,55 13:10
OZSUB OZSU BALIK 20,34 0,59 % 19.376.802,85 13:11
OZYSR OZYASAR TEL 49,74 3,28 % 66.234.972,85 13:11
PAGYO PANORA GMYO 89,60 -0,11 % 1.972.239,45 13:04
PAHOL PASIFIK HOLDING 1,72 -2,82 % 1.081.094.233,96 13:11
PAMEL PAMEL ELEKTRIK 88,50 -1,67 % 6.228.695,05 13:07
PAPIL PAPILON SAVUNMA 18,77 -0,53 % 130.110.785,28 13:11
PARSN PARSAN 102,80 1,78 % 31.395.419,70 13:11
PASEU PASIFIK EURASIA LOJISTIK 147,00 -2,00 % 179.841.759,10 13:11
PATEK PASIFIK TEKNOLOJI 19,58 1,71 % 231.230.791,39 13:11
PCILT PC ILETISIM MEDYA 22,66 -0,44 % 6.984.079,50 13:10
PEKGY PEKER GMYO 10,12 -0,69 % 415.686.953,85 13:11
PENGD PENGUEN GIDA 8,95 2,17 % 53.045.033,61 13:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,22 -0,97 % 14.318.078,83 13:11
PETKM PETKIM 18,05 -1,69 % 680.641.730,92 13:11
PETUN PINAR ET VE UN 13,19 1,00 % 12.496.316,57 13:11
PGSUS PEGASUS 207,60 0,05 % 2.867.552.259,10 13:11
PINSU PINAR SU 11,45 0,26 % 15.814.545,78 13:10
PKART PLASTIKKART 71,10 -1,32 % 6.873.040,00 13:11
PKENT PETROKENT TURIZM 146,70 0,48 % 17.452.874,90 13:11
PLTUR PLATFORM TURIZM 21,52 -0,28 % 17.910.041,54 13:10
PNLSN PANELSAN CATI CEPHE 45,16 0,44 % 151.648.202,98 13:11
PNSUT PINAR SUT 13,02 -1,14 % 36.771.568,84 13:11
POLHO POLISAN HOLDING 17,40 -1,14 % 27.398.649,78 13:10
POLTK POLITEKNIK METAL 6.275,00 -0,40 % 46.301.245,00 13:11
PRDGS PARDUS GIRISIM 6,70 -1,18 % 14.176.557,23 13:11
PRKAB TURK PRYSMIAN KABLO 57,60 0,09 % 351.463.720,75 13:11
PRKME PARK ELEK.MADENCILIK 20,92 -2,43 % 71.177.827,64 13:11
PRZMA PRIZMA PRESS MATBAACILIK 11,91 -3,17 % 6.436.734,45 13:11
PSDTC PERGAMON DIS TICARET 122,50 -0,65 % 3.138.235,30 13:10
PSGYO PASIFIK GMYO 2,64 -1,49 % 563.086.191,30 13:11
QNBFK QNB FINANSAL KIRALAMA 55,20 0,36 % 544.840,40 12:55
QNBTR QNB BANK 275,00 -1,79 % 2.880.075,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 0,38 % 48.704.796,60 13:11
RALYH RAL YATIRIM HOLDING 171,50 -2,33 % 70.904.256,90 13:11
RAYSG RAY SIGORTA 225,00 -0,18 % 18.614.762,90 13:11
REEDR REEDER TEKNOLOJI 6,84 -0,15 % 34.478.373,78 13:11
RGYAS RONESANS GAYRIMENKUL YAT. 154,00 0,33 % 80.367.867,20 13:10
RNPOL RAINBOW POLIKARBONAT 43,90 -0,23 % 3.741.725,14 13:07
RODRG RODRIGO TEKSTIL 22,86 -0,44 % 5.141.386,66 13:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,10 0,00 % 42.162.912,17 13:11
RUBNS RUBENIS TEKSTIL 29,00 3,79 % 60.137.333,62 13:10
RUZYE RUZY MADENCILIK VE ENERJI 12,38 -1,35 % 57.231.800,00 13:11
RYGYO REYSAS GMYO 28,44 -1,04 % 37.902.601,48 13:11
RYSAS REYSAS LOJISTIK 19,03 2,86 % 294.193.520,27 13:11
SAFKR SAFKAR EGE SOGUTMACILIK 28,16 0,28 % 56.734.193,16 13:11
SAHOL SABANCI HOLDING 105,40 -1,40 % 2.055.722.113,60 13:11
SAMAT SARAY MATBAACILIK 5,79 0,70 % 2.732.194,58 13:08
SANEL SANEL MUHENDISLIK 41,68 9,97 % 23.865.686,22 13:10
SANFM SANIFOAM ENDUSTRI 7,47 0,81 % 18.646.397,74 13:09
SANKO SANKO PAZARLAMA 22,44 -0,44 % 4.309.226,40 13:11
SARKY SARKUYSAN 42,62 -0,88 % 1.259.304.170,46 13:11
SASA SASA POLYESTER 2,53 -1,17 % 3.122.187.123,33 13:11
SAYAS SAY YENILENEBILIR ENERJI 41,20 -0,48 % 28.356.626,40 13:09
SDTTR SDT UZAY VE SAVUNMA 196,30 -0,61 % 39.789.173,00 13:11
SEGMN SEGMEN KARDESLER GIDA 46,66 0,21 % 616.373.905,93 13:11
SEGYO SEKER GMYO 4,62 0,22 % 19.150.205,96 13:10
SEKFK SEKER FIN. KIR. 10,24 1,19 % 20.450.194,08 13:09
SEKUR SEKURO PLASTIK 4,60 7,98 % 28.131.857,71 13:11
SELEC SELCUK ECZA DEPOSU 82,40 -0,48 % 34.039.469,40 13:09
SELVA SELVA GIDA 2,74 6,20 % 138.110.347,92 13:11
SERNT SERANIT GRANIT SERAMIK 8,32 0,73 % 38.860.547,87 13:09
SEYKM SEYITLER KIMYA 5,39 2,86 % 3.204.411,34 13:10
SILVR SILVERLINE ENDUSTRI 2,89 0,70 % 6.153.005,03 13:11
SISE SISE CAM 46,60 0,56 % 3.510.202.638,86 13:11
SKBNK SEKERBANK 9,33 4,83 % 503.123.172,10 13:10
SKTAS SOKTAS 3,83 1,06 % 16.668.750,60 13:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 318,00 -0,08 % 9.708.190,25 13:10
SKYMD SEKER YATIRIM 12,21 -1,05 % 17.362.607,04 13:10
SMART SMARTIKS YAZILIM 22,98 0,35 % 10.569.834,24 13:08
SMRTG SMART GUNES ENERJISI TEK. 8,26 0,49 % 126.261.610,74 13:11
SMRVA SUMER VARLIK YONETIM 68,15 -1,23 % 112.689.736,45 13:11
SNGYO SINPAS GMYO 4,88 -0,41 % 132.444.027,85 13:11
SNICA SANICA ISI SANAYI 4,39 -0,23 % 28.450.943,57 13:11
SNPAM SONMEZ PAMUKLU 24,90 0,00 % 636.198,30 12:55
SODSN SODAS SODYUM SANAYII 12,00 -3,07 % 1.212.175,02 12:55
SOKE SOKE DEGIRMENCILIK 13,03 0,15 % 38.701.162,75 13:11
SOKM SOK MARKETLER TICARET 65,65 0,15 % 103.408.107,55 13:11
SONME SONMEZ FILAMENT 158,40 -1,25 % 2.992.111,10 13:08
SRVGY SERVET GMYO 3,42 -0,58 % 36.697.915,63 13:11
SUMAS SUMAS SUNI TAHTA 286,00 3,06 % 1.592.232,00 12:55
SUNTK SUN TEKSTIL 42,62 5,34 % 54.032.914,06 13:11
SURGY SUR TATIL EVLERI GMYO 53,45 -1,11 % 175.657.987,40 13:11
SUWEN SUWEN TEKSTIL 8,69 0,00 % 9.700.966,01 13:10
TABGD TAB GIDA 255,00 -1,26 % 88.715.477,00 13:11
TARKM TARKIM BITKI KORUMA 432,00 -2,81 % 96.643.179,75 13:10
TATEN TATLIPINAR ENERJI URETIM 10,42 -0,95 % 77.245.071,24 13:11
TATGD TAT GIDA 14,39 -0,48 % 8.739.428,96 13:10
TAVHL TAV HAVALIMANLARI 358,00 0,56 % 402.765.046,25 13:11
TBORG T.TUBORG 180,90 1,63 % 48.540.165,90 13:10
TCELL TURKCELL 115,90 -2,03 % 1.965.539.753,00 13:11
TCKRC KIRAC GALVANIZ 93,90 -0,11 % 83.936.778,00 13:11
TDGYO TREND GMYO 25,70 -9,95 % 11.392.090,40 13:10
TEHOL TERA YATIRIM TEK. HOL. 13,25 -0,08 % 324.894.654,30 13:10
TEKTU TEK-ART TURIZM 8,46 -0,47 % 39.773.299,96 13:10
TERA TERA YATIRIM MENKUL DEGERLER 211,50 -1,17 % 874.817.742,40 13:11
TEZOL EUROPAP TEZOL KAGIT 12,97 -0,46 % 17.251.040,90 13:11
TGSAS TGS DIS TICARET 158,50 -0,25 % 5.626.478,30 13:09
THYAO TURK HAVA YOLLARI 320,00 -0,16 % 9.152.526.140,50 13:11
TKFEN TEKFEN HOLDING 88,00 1,09 % 1.397.590.189,05 13:11
TKNSA TEKNOSA IC VE DIS TICARET 24,62 -1,44 % 16.109.633,90 13:11
TLMAN TRABZON LIMAN 103,80 1,57 % 23.444.514,60 13:10
TMPOL TEMAPOL POLIMER PLASTIK 404,25 -3,86 % 39.854.239,50 13:10
TMSN TUMOSAN MOTOR VE TRAKTOR 110,40 -0,54 % 46.234.836,40 13:10
TNZTP TAPDI TINAZTEPE 26,02 -3,63 % 70.057.956,02 13:11
TOASO TOFAS OTO. FAB. 327,50 0,77 % 1.014.461.328,75 13:11
TRALT TURK ALTIN ISLETMELERI 47,54 -1,12 % 2.896.559.612,06 13:11
TRCAS TURCAS HOLDING 51,00 -2,95 % 23.780.663,60 13:11
TRENJ TR DOGAL ENERJI 103,20 0,98 % 139.945.528,70 13:11
TRGYO TORUNLAR GMYO 84,65 -1,05 % 34.215.589,75 13:11
TRHOL TERA FINANSAL YAT. HOL. 649,50 1,25 % 62.193.421,00 13:11
TRILC TURK ILAC SERUM 18,27 -1,51 % 25.463.885,30 13:10
TRMET TR ANADOLU METAL MADENCILIK 134,40 -0,67 % 310.196.210,20 13:11
TSGYO TSKB GMYO 7,73 -1,40 % 9.794.072,93 13:10
TSKB T.S.K.B. 13,27 -1,92 % 307.779.948,75 13:11
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 116.227.041,21 13:11
TTKOM TURK TELEKOM 67,90 -1,02 % 999.709.466,30 13:11
TTRAK TURK TRAKTOR 602,50 0,50 % 71.894.919,50 13:11
TUCLK TUGCELIK 5,55 -0,54 % 135.241.982,00 13:11
TUKAS TUKAS 2,94 -0,34 % 176.544.286,33 13:11
TUPRS TUPRAS 229,60 0,17 % 2.604.143.937,40 13:11
TUREX TUREKS TURIZM TASIMACILIK 7,50 -0,92 % 56.894.472,69 13:11
TURGG TURKER PROJE GAYRIMENKUL 28,36 0,78 % 3.382.987,50 13:10
TURSG TURKIYE SIGORTA 11,91 -0,58 % 272.236.317,15 13:11
UCAYM UCAY MUHENDISLIK 36,72 -3,67 % 2.014.227.837,48 13:11
UFUK UFUK YATIRIM 1.496,00 -3,17 % 8.099.608,00 13:11
ULAS ULASLAR TURIZM YAT. 30,32 1,13 % 4.615.144,86 13:07
ULKER ULKER BISKUVI 136,00 0,29 % 379.445.988,80 13:11
ULUFA ULUSAL FAKTORING 4,05 -0,98 % 32.596.310,67 13:11
ULUSE ULUSOY ELEKTRIK 187,30 -1,27 % 11.756.622,90 13:10
ULUUN ULUSOY UN SANAYI 7,39 0,00 % 18.419.108,88 13:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,49 -0,18 % 10.592.186,32 13:09
USAK USAK SERAMIK 1,82 -2,15 % 101.563.396,01 13:11
USAKR USAK SERAMIK - RHKP 0,81 -6,90 % 24.321.029,26 13:11
VAKBN VAKIFLAR BANKASI 37,36 0,32 % 1.012.531.654,20 13:11
VAKFA VAKIF FAKTORING 13,07 -0,31 % 157.535.187,74 13:10
VAKFN VAKIF FIN. KIR. 2,06 -0,48 % 91.124.578,99 13:11
VAKKO VAKKO TEKSTIL 64,90 -0,38 % 8.489.447,00 13:08
VANGD VANET GIDA 57,65 5,78 % 22.427.958,15 13:11
VBTYZ VBT YAZILIM 19,84 5,31 % 59.999.104,40 13:11
VERTU VERUSATURK GIRISIM 40,64 3,73 % 45.084.790,94 13:11
VERUS VERUSA HOLDING 263,75 -0,47 % 20.660.167,00 13:11
VESBE VESTEL BEYAZ ESYA 8,33 -0,83 % 39.502.876,28 13:11
VESTL VESTEL 31,84 -1,97 % 91.626.285,62 13:11
VKFYO VAKIF YAT. ORT. 46,50 -0,43 % 7.950.353,10 13:10
VKGYO VAKIF GMYO 2,94 0,00 % 73.735.850,04 13:11
VKING VIKING KAGIT 34,46 2,56 % 42.259.911,32 13:11
VRGYO VERA KONSEPT GMYO 2,44 0,41 % 25.459.933,59 13:10
VSNMD VISNE MADENCILIK 90,40 -0,93 % 78.896.504,45 13:11
YAPRK YAPRAK SUT VE BESI CIFT. 257,75 -0,87 % 14.807.620,00 13:09
YATAS YATAS 46,24 0,83 % 21.659.514,94 13:11
YAYLA YAYLA EN. UR. TUR. VE INS 28,78 0,98 % 40.694.164,40 13:11
YBTAS YIBITAS INSAAT MALZEME 20,10 0,50 % 1.045.119,60 12:55
YEOTK YEO TEKNOLOJI ENERJI 43,04 -2,40 % 217.482.928,92 13:11
YESIL YESIL YATIRIM HOLDING 1,91 1,06 % 17.324.656,58 13:11
YGGYO YENI GIMAT GMYO 140,70 -0,14 % 4.634.554,50 13:10
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,46 -0,31 % 23.885.239,48 13:11
YKBNK YAPI VE KREDI BANK. 38,52 -2,48 % 4.711.859.510,36 13:11
YKSLN YUKSELEN CELIK 3,36 -2,33 % 41.512.448,75 13:11
YONGA YONGA MOBILYA 59,85 4,36 % 658.333,15 12:55
YUNSA YUNSA 9,05 -2,27 % 37.759.849,93 13:11
YYAPI YESIL YAPI 1,78 0,56 % 93.471.958,29 13:11
YYLGD YAYLA GIDA 13,27 1,69 % 78.705.531,33 13:11
ZEDUR ZEDUR ENERJI 8,38 -0,48 % 13.406.437,37 13:11
ZERGY ZERAY GMYO 20,72 3,50 % 848.016.387,54 13:11
ZGYO Z GMYO 22,94 9,97 % 647.027.460,32 13:11
ZOREN ZORLU ENERJI 3,52 0,00 % 244.466.399,74 13:11
ZRGYO ZIRAAT GMYO 22,90 -0,43 % 15.806.124,28 13:10

UYGULAMALAR

İNTERAKTİF