Hisseler - Güncel Haber 16

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,00 3,90 % 65.366.660,02 15:06
ACSEL ACIPAYAM SELULOZ 164,10 -7,76 % 121.270.406,30 15:06
ADEL ADEL KALEMCILIK 743,50 -0,87 % 278.020.700,50 15:06
ADESE ADESE GAYRIMENKUL 2,34 3,08 % 105.804.032,63 15:06
ADGYO ADRA GMYO 29,04 -2,75 % 76.790.712,94 15:05
AEFES ANADOLU EFES 184,50 1,10 % 342.030.511,60 15:06
AFYON AFYON CIMENTO 15,10 2,44 % 144.473.511,41 15:06
AGESA AGESA HAYAT EMEKLILIK 86,00 1,30 % 25.563.213,80 15:06
AGHOL ANADOLU GRUBU HOLDING 333,25 2,62 % 194.664.467,75 15:06
AGROT AGROTECH TEKNOLOJI 31,34 0,90 % 329.636.213,38 15:06
AGYO ATAKULE GMYO 9,04 0,67 % 16.082.720,59 15:06
AHGAZ AHLATCI DOGALGAZ 13,61 2,64 % 104.664.393,21 15:06
AKBNK AKBANK 58,30 -1,93 % 2.464.778.793,35 15:06
AKCNS AKCANSA 153,10 1,39 % 151.603.384,30 15:06
AKENR AK ENERJI 19,84 -2,27 % 186.735.486,81 15:06
AKFGY AKFEN GMYO 2,32 3,57 % 137.510.548,15 15:06
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 175.219.718,68 15:05
AKGRT AKSIGORTA 7,35 -1,08 % 102.795.153,52 15:06
AKMGY AKMERKEZ GMYO 363,50 0,83 % 37.937.382,50 15:05
AKSA AKSA 118,20 1,55 % 798.594.618,00 15:06
AKSEN AKSA ENERJI 39,60 2,96 % 238.080.506,58 15:06
AKSGY AKIS GMYO 18,28 -0,60 % 56.684.283,63 15:06
AKSUE AKSU ENERJI 15,21 -1,11 % 34.717.464,51 15:06
AKYHO AKDENIZ YATIRIM HOLDING 7,42 4,80 % 58.249.793,85 15:06
ALARK ALARKO HOLDING 119,00 2,06 % 1.056.677.470,40 15:06
ALBRK ALBARAKA TURK 4,96 -1,00 % 65.360.594,19 15:06
ALCAR ALARKO CARRIER 1.419,00 0,78 % 59.469.786,00 15:06
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 95,60 6,46 % 680.588.331,35 15:06
ALGYO ALARKO GMYO 46,70 3,55 % 76.612.003,34 15:06
ALKA ALKIM KAGIT 29,84 1,57 % 28.017.942,52 15:06
ALKIM ALKIM KIMYA 41,02 1,74 % 43.118.950,02 15:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,75 4,03 % 23.728.528,25 15:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,58 -0,41 % 361.952.683,62 15:06
ALVES ALVES KABLO 58,80 -2,97 % 373.245.738,30 15:06
ANELE ANEL ELEKTRIK 20,76 -2,17 % 17.375.874,18 15:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,60 2,41 % 18.997.124,23 15:06
ANHYT ANADOLU HAYAT EMEK. 60,95 9,82 % 142.085.748,80 15:06
ANSGR ANADOLU SIGORTA 88,00 -2,22 % 264.731.821,80 15:06
ARASE DOGU ARAS ENERJI 69,10 -1,14 % 287.718.100,65 15:06
ARCLK ARCELIK 175,30 1,33 % 622.018.257,10 15:06
ARDYZ ARD BILISIM TEKNOLOJILERI 45,34 2,77 % 255.853.884,62 15:06
ARENA ARENA BILGISAYAR 54,80 -0,36 % 71.235.580,70 15:06
ARSAN ARSAN TEKSTIL 18,51 9,92 % 110.286.440,61 15:05
ARTMS ARTEMIS HALI 58,50 1,47 % 106.151.027,45 15:06
ARZUM ARZUM EV ALETLERI 46,58 0,82 % 33.211.810,70 15:06
ASELS ASELSAN 61,50 1,23 % 2.081.877.627,60 15:06
ASGYO ASCE GMYO 14,58 3,11 % 85.116.402,42 15:06
ASTOR ASTOR ENERJI 102,70 9,49 % 3.111.711.532,30 15:06
ASUZU ANADOLU ISUZU 117,40 -0,25 % 277.929.807,90 15:06
ATAGY ATA GMYO 14,84 4,73 % 7.555.415,96 15:05
ATAKP ATAKEY PATATES 47,24 2,03 % 34.716.253,44 15:06
ATATP ATP YAZILIM 145,30 1,04 % 89.176.648,40 15:06
ATEKS AKIN TEKSTIL 152,10 2,77 % 10.457.713,80 15:06
ATLAS ATLAS YAT. ORT. 6,22 4,19 % 11.937.210,76 15:06
ATSYH ATLANTIS YATIRIM HOLDING 50,55 -4,62 % 1.212.885,45 13:55
AVGYO AVRASYA GMYO 8,93 1,48 % 3.741.830,17 15:05
AVHOL AVRUPA YATIRIM HOLDING 43,52 0,00 % 37.954.871,88 15:06
AVOD A.V.O.D GIDA VE TARIM 3,65 3,99 % 29.488.887,72 15:06
AVPGY AVRUPAKENT GMYO 42,18 2,03 % 125.066.492,92 15:06
AVTUR AVRASYA PETROL VE TUR. 14,00 6,87 % 18.912.801,36 15:05
AYCES ALTINYUNUS CESME 733,00 2,09 % 43.908.714,00 15:06
AYDEM AYDEM ENERJI 29,40 4,11 % 58.032.301,80 15:05
AYEN AYEN ENERJI 32,80 9,99 % 154.995.043,20 15:06
AYES AYES CELIK HASIR VE CIT 46,92 -1,80 % 2.681.333,72 13:55
AYGAZ AYGAZ 193,60 -1,17 % 123.387.232,40 15:06
AZTEK AZTEK TEKNOLOJI 105,40 3,84 % 88.006.970,70 15:06
BAGFS BAGFAS 24,76 2,57 % 54.839.227,26 15:06
BAKAB BAK AMBALAJ 53,95 2,86 % 15.657.798,15 15:04
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 2.776.386,00 13:55
BANVT BANVIT 180,40 -0,17 % 56.601.293,50 15:05
BARMA BAREM AMBALAJ 20,26 3,21 % 32.419.447,30 15:06
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 2.330.653,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,06 2,33 % 34.778.018,98 15:05
BAYRK BAYRAK TABAN SANAYI 72,10 6,26 % 222.860.268,15 15:06
BEGYO BATI EGE GMYO 5,27 0,76 % 84.776.734,06 15:06
BERA BERA HOLDING 19,75 4,22 % 355.350.534,42 15:06
BEYAZ BEYAZ FILO 26,00 3,92 % 29.981.376,22 15:06
BFREN BOSCH FREN SISTEMLERI 1.013,00 0,70 % 105.541.330,00 15:06
BIENY BIEN YAPI URUNLERI 43,52 4,57 % 97.127.266,12 15:06
BIGCH BUYUK SEFLER BIGCHEFS 33,40 -0,89 % 24.921.559,04 15:05
BIMAS BIM MAGAZALAR 397,50 2,71 % 1.025.796.020,25 15:06
BINHO 1000 YATIRIMLAR HOL. 483,00 -4,17 % 649.054.383,50 15:06
BIOEN BIOTREND CEVRE VE ENERJI 19,32 4,15 % 94.722.746,99 15:06
BIZIM BIZIM MAGAZALARI 39,26 -3,54 % 54.259.190,54 15:06
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 13.711.456,08 15:06
BLCYT BILICI YATIRIM 21,56 9,72 % 81.252.479,84 15:06
BMSCH BMS CELIK HASIR 24,06 1,43 % 10.365.245,44 15:04
BMSTL BMS BIRLESIK METAL 31,88 0,00 % 15.434.468,24 15:06
BNTAS BANTAS AMBALAJ 12,22 0,58 % 21.626.844,18 15:06
BOBET BOGAZICI BETON SANAYI 39,24 3,97 % 254.012.756,96 15:06
BORLS BORLEASE OTOMOTIV 34,14 2,58 % 59.766.985,84 15:06
BORSK BOR SEKER 34,12 -1,10 % 177.744.640,18 15:06
BOSSA BOSSA 13,18 -3,37 % 104.843.630,71 15:06
BRISA BRISA 125,50 -0,48 % 55.492.342,40 15:06
BRKO BIRKO MENSUCAT 6,10 1,67 % 3.363.899,40 13:55
BRKSN BERKOSAN YALITIM 43,52 0,46 % 14.533.699,52 15:06
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 36.074.834,40 15:05
BRLSM BIRLESIM MUHENDISLIK 23,30 -3,72 % 201.288.028,92 15:06
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 1.415.644,75 13:55
BRSAN BORUSAN BORU SANAYI 617,50 2,66 % 554.977.169,50 15:06
BRYAT BORUSAN YAT. PAZ. 3.202,50 -0,93 % 219.938.347,50 15:06
BSOKE BATISOKE CIMENTO 23,28 0,78 % 27.496.136,84 15:06
BTCIM BATI CIMENTO 136,00 -0,22 % 79.760.227,80 15:06
BUCIM BURSA CIMENTO 8,79 3,78 % 194.719.883,00 15:06
BURCE BURCELIK 306,25 5,60 % 195.537.353,75 15:06
BURVA BURCELIK VANA 170,90 1,91 % 65.248.294,40 15:06
BVSAN BULBULOGLU VINC 117,00 5,50 % 189.287.740,60 15:06
BYDNR BAYDONER RESTORANLARI 30,70 5,94 % 62.344.108,82 15:06
CANTE CAN2 TERMIK 18,68 2,19 % 330.637.672,57 15:06
CASA CASA EMTIA PETROL 95,70 0,00 % 4.095.481,50 13:55
CATES CATES ELEKTRIK 57,30 4,28 % 128.242.020,15 15:06
CCOLA COCA COLA ICECEK 725,50 0,07 % 257.475.195,00 15:06
CELHA CELIK HALAT 33,30 0,00 % 9.807.348,18 15:05
CEMAS CEMAS DOKUM 3,25 3,17 % 111.999.615,72 15:06
CEMTS CEMTAS 11,12 2,49 % 88.086.565,38 15:06
CEOEM CEO EVENT MEDYA 18,12 4,20 % 12.664.522,65 15:05
CIMSA CIMSA 32,48 1,69 % 234.517.887,94 15:06
CLEBI CELEBI 1.770,00 -3,49 % 195.878.076,00 15:06
CMBTN CIMBETON 4.007,50 -1,66 % 177.042.317,50 15:06
CMENT CIMENTAS 511,00 5,36 % 5.299.541,00 13:55
CONSE CONSUS ENERJI 7,95 7,29 % 356.910.144,36 15:06
COSMO COSMOS YAT. HOLDING 157,00 3,97 % 52.418.132,70 15:06
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 149.526.547,67 15:06
CRFSA CARREFOURSA 139,40 -0,99 % 57.556.767,10 15:06
CUSAN CUHADAROGLU METAL 25,36 3,09 % 23.747.502,50 15:06
CVKMD CVK MADEN 478,75 1,32 % 227.716.536,00 15:06
CWENE CW ENERJI 307,75 7,32 % 443.721.881,75 15:06
DAGHL DAGI YATIRIM HOLDING 18,90 -0,79 % 11.297.565,72 15:05
DAGI DAGI GIYIM 8,70 5,33 % 24.156.783,98 15:06
DAPGM DAP GAYRIMENKUL 33,96 -0,24 % 67.911.656,34 15:06
DARDL DARDANEL 7,45 0,54 % 42.501.742,57 15:06
DENGE DENGE HOLDING 3,06 4,79 % 66.199.687,14 15:06
DERHL DERLUKS YATIRIM HOLDING 9,08 2,37 % 75.628.026,47 15:06
DERIM DERIMOD 48,22 -6,00 % 39.800.425,75 15:05
DESA DESA DERI 29,26 -3,88 % 26.348.810,18 15:06
DESPC DESPEC BILGISAYAR 50,25 -1,86 % 27.524.504,01 15:05
DEVA DEVA HOLDING 76,25 1,19 % 30.242.049,75 15:06
DGATE DATAGATE BILGISAYAR 43,94 0,50 % 24.307.547,12 15:06
DGGYO DOGUS GMYO 34,50 1,71 % 14.127.539,20 15:04
DGNMO DOGANLAR MOBILYA 13,78 -0,51 % 46.346.635,61 15:06
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 2.777.502,52 13:55
DITAS DITAS DOGAN 20,00 0,00 % 8.275.405,24 15:03
DMRGD DMR UNLU MAMULLER 15,91 -0,62 % 29.104.689,73 15:06
DMSAS DEMISAS DOKUM 7,27 2,11 % 21.762.896,05 15:06
DNISI DINAMIK ISI MAKINA YALITIM 19,14 -1,34 % 22.527.048,24 15:06
DOAS DOGUS OTOMOTIV 289,50 2,03 % 1.017.774.221,00 15:06
DOBUR DOGAN BURDA 163,50 1,24 % 32.845.232,60 15:05
DOCO DO-CO 4.962,50 -1,29 % 25.159.867,50 15:05
DOFER DOFER YAPI MALZEMELERI 41,96 2,84 % 139.331.741,46 15:06
DOGUB DOGUSAN 21,28 1,92 % 15.154.930,76 15:06
DOHOL DOGAN HOLDING 14,43 -1,10 % 472.688.137,76 15:06
DOKTA DOKTAS DOKUMCULUK 37,80 3,56 % 30.215.784,96 15:04
DURDO DURAN DOGAN BASIM 16,26 0,81 % 4.383.142,74 15:04
DYOBY DYO BOYA 48,54 -0,98 % 24.825.600,34 15:06
DZGYO DENIZ GMYO 4,91 3,15 % 9.361.365,75 15:05
EBEBK EBEBEK MAGAZACILIK 49,72 2,14 % 52.266.715,50 15:06
ECILC ECZACIBASI ILAC 52,50 0,96 % 102.696.988,25 15:06
ECZYT ECZACIBASI YATIRIM 236,50 1,07 % 95.169.942,80 15:06
EDATA E-DATA TEKNOLOJI 21,66 -1,55 % 41.216.662,82 15:06
EDIP EDIP GAYRIMENKUL 25,04 -4,28 % 127.272.401,58 15:06
EGEEN EGE ENDUSTRI 17.530,00 0,17 % 516.853.087,50 15:06
EGEPO NASMED EGEPOL 21,84 5,00 % 46.551.258,40 15:05
EGGUB EGE GUBRE 46,90 2,85 % 19.846.256,84 15:05
EGPRO EGE PROFIL 207,60 -2,63 % 61.349.059,90 15:06
EGSER EGE SERAMIK 4,04 1,51 % 16.919.898,35 15:06
EKGYO EMLAK KONUT GMYO 10,05 3,18 % 1.193.501.522,89 15:06
EKIZ EKIZ KIMYA 79,95 2,43 % 3.617.714,10 13:55
EKOS EKOS TEKNOLOJI 48,90 4,67 % 228.024.417,46 15:06
EKSUN EKSUN GIDA 61,20 -4,60 % 64.142.936,85 15:06
ELITE ELITE NATUREL ORGANIK GIDA 49,46 3,00 % 48.390.613,86 15:06
EMKEL EMEK ELEKTRIK 15,51 1,11 % 88.139.095,14 15:05
EMNIS EMINIS AMBALAJ 420,00 7,97 % 10.478.022,00 13:55
ENERY ENERYA ENERJI 169,20 3,17 % 132.184.108,30 15:06
ENJSA ENERJISA ENERJI 65,75 0,77 % 341.400.275,95 15:06
ENKAI ENKA INSAAT 38,44 0,10 % 455.581.771,80 15:06
ENSRI ENSARI DERI 27,08 -2,17 % 36.457.189,72 15:06
ENTRA IC ENTERRA YEN. ENERJI 12,54 4,15 % 1.768.595.768,65 15:06
EPLAS EGEPLAST 7,25 2,11 % 38.112.809,01 15:06
ERBOS ERBOSAN 228,70 -0,44 % 41.698.685,90 15:06
ERCB ERCIYAS CELIK BORU 142,80 3,33 % 106.798.897,60 15:06
EREGL EREGLI DEMIR CELIK 44,52 3,39 % 4.557.939.457,30 15:06
ERSU ERSU GIDA 41,90 -6,89 % 57.452.593,36 15:06
ESCAR ESCAR FILO 274,50 0,18 % 21.386.726,50 15:05
ESCOM ESCORT TEKNOLOJI 90,25 4,76 % 53.618.991,10 15:05
ESEN ESENBOGA ELEKTRIK 21,70 1,59 % 53.038.242,46 15:06
ETILR ETILER GIDA 25,46 5,56 % 67.504.775,46 15:06
ETYAT EURO TREND YAT. ORT. 16,30 2,77 % 10.932.560,91 15:05
EUHOL EURO YATIRIM HOLDING 3,22 1,58 % 24.012.949,74 15:06
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 21.093.894,12 15:03
EUPWR EUROPOWER ENERJI 160,60 7,79 % 519.397.809,20 15:06
EUREN EUROPEN ENDUSTRI 15,90 2,32 % 182.631.427,15 15:06
EUYO EURO YAT. ORT. 18,42 9,97 % 22.472.852,53 15:05
EYGYO EYG GMYO 10,30 1,78 % 46.262.502,59 15:06
FADE FADE GIDA 18,62 2,25 % 19.464.920,22 15:06
FENER FENERBAHCE FUTBOL 88,65 1,55 % 83.443.911,95 15:06
FLAP FLAP KONGRE TOPLANTI HIZ. 9,43 2,95 % 31.919.913,51 15:05
FMIZP F-M IZMIT PISTON 360,00 5,03 % 98.170.336,00 15:06
FONET FONET BILGI TEKNOLOJILERI 24,60 4,86 % 24.528.941,32 13:55
FORMT FORMET METAL VE CAM 2,83 -0,35 % 35.642.780,11 15:05
FORTE FORTE BILGI ILETISIM 71,00 2,16 % 32.316.736,55 15:05
FRIGO FRIGO PAK GIDA 8,01 1,91 % 9.654.194,50 15:05
FROTO FORD OTOSAN 1.136,00 1,97 % 803.414.181,00 15:06
FZLGY FUZUL GMYO 12,04 3,79 % 43.519.838,74 15:06
GARAN GARANTI BANKASI 83,05 0,73 % 1.375.973.280,05 15:06
GARFA GARANTI FAKTORING 179,20 0,45 % 26.180.644,10 15:05
GEDIK GEDIK Y. MEN. DEG. 15,56 1,30 % 14.508.046,27 15:05
GEDZA GEDIZ AMBALAJ 29,16 1,60 % 36.381.200,28 15:05
GENIL GEN ILAC 56,55 3,10 % 44.687.543,35 15:06
GENTS GENTAS 8,68 1,76 % 12.848.205,89 15:06
GEREL GERSAN ELEKTRIK 43,44 5,59 % 418.868.891,48 15:06
GESAN GIRISIM ELEKTRIK SANAYI 75,70 6,54 % 537.096.695,10 15:06
GIPTA GIPTA OFIS KIRTASIYE 45,10 0,22 % 105.090.277,56 15:05
GLBMD GLOBAL MEN. DEG. 40,86 1,49 % 17.576.141,56 15:06
GLCVY GELECEK VARLIK YONETIMI 48,20 -3,33 % 76.718.152,60 15:05
GLRYH GULER YAT. HOLDING 12,44 2,89 % 20.896.647,83 15:06
GLYHO GLOBAL YAT. HOLDING 13,42 -1,03 % 127.183.417,22 15:06
GMTAS GIMAT MAGAZACILIK 7,94 1,79 % 7.266.820,92 15:06
GOKNR GOKNUR GIDA 24,34 1,16 % 77.438.756,22 15:06
GOLTS GOLTAS CIMENTO 522,50 -6,36 % 408.989.560,50 14:54
GOODY GOOD-YEAR 21,92 1,95 % 28.777.435,32 15:05
GOZDE GOZDE GIRISIM 25,26 1,61 % 34.396.803,48 15:06
GRNYO GARANTI YAT. ORT. 10,33 0,19 % 18.962.818,50 15:06
GRSEL GUR-SEL TURIZM TASIMACILIK 103,90 -4,50 % 173.600.771,60 15:06
GRTRK GRAINTURK TARIM 78,90 5,98 % 63.723.656,00 15:06
GSDDE GSD DENIZCILIK 10,38 2,77 % 24.798.175,15 15:06
GSDHO GSD HOLDING 4,47 2,05 % 70.555.498,44 15:05
GSRAY GALATASARAY SPORTIF 8,67 -1,59 % 253.708.079,14 15:06
GUBRF GUBRE FABRIK. 159,00 3,18 % 746.445.749,40 15:06
GWIND GALATA WIND ENERJI 29,46 3,95 % 158.925.635,82 15:06
GZNMI GEZINOMI SEYAHAT 41,38 -1,29 % 21.934.581,32 15:06
HALKB T. HALK BANKASI 16,08 -1,29 % 611.571.747,85 15:06
HATEK HATAY TEKSTIL 14,95 -2,16 % 13.427.490,66 15:06
HATSN HATSAN GEMI 67,45 4,01 % 335.598.351,70 15:06
HDFGS HEDEF GIRISIM 2,16 1,89 % 25.799.639,43 15:06
HEDEF HEDEF HOLDING 24,68 -0,40 % 8.393.309,26 15:05
HEKTS HEKTAS 15,97 4,93 % 1.030.813.940,42 15:06
HKTM HIDROPAR HAREKET KONTROL 22,42 1,45 % 23.817.581,68 15:06
HLGYO HALK GMYO 3,31 3,12 % 81.067.643,38 15:06
HTTBT HITIT BILGISAYAR 79,55 1,47 % 13.276.228,55 15:05
HUBVC HUB GIRISIM 11,58 1,58 % 12.562.768,64 15:06
HUNER HUN YENILENEBILIR ENERJI 7,43 6,60 % 219.610.739,07 15:06
HURGZ HURRIYET GZT. 4,43 2,07 % 11.317.261,35 15:05
ICBCT ICBC TURKEY BANK 16,08 1,97 % 14.934.831,32 15:05
ICUGS ICU GIRISIM 16,80 6,73 % 34.504.550,28 15:05
IDGYO IDEALIST GMYO 6,50 2,69 % 3.264.769,99 15:03
IEYHO ISIKLAR ENERJI YAPI HOL. 5,08 3,46 % 69.925.792,89 15:06
IHAAS IHLAS HABER AJANSI 14,28 4,54 % 16.944.328,38 15:06
IHEVA IHLAS EV ALETLERI 2,76 2,22 % 14.228.809,96 15:06
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 28.180.693,24 15:06
IHLAS IHLAS HOLDING 1,16 0,87 % 41.717.369,96 15:06
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 30.824.967,87 15:06
IHYAY IHLAS YAYIN HOLDING 3,01 1,69 % 4.101.701,61 15:06
IMASM IMAS MAKINA 22,76 6,26 % 306.284.392,38 15:06
INDES INDEKS BILGISAYAR 9,46 0,96 % 41.000.875,58 15:06
INFO INFO YATIRIM 12,02 2,82 % 43.909.785,97 15:06
INGRM INGRAM BILISIM 598,00 2,13 % 36.917.422,00 15:05
INTEM INTEMA 287,25 -2,13 % 36.510.598,75 15:06
INVEO INVEO YATIRIM HOLDING 47,46 1,41 % 43.419.923,04 15:06
INVES INVESTCO HOLDING 320,75 0,71 % 18.896.730,50 15:04
IPEKE IPEK DOGAL ENERJI 44,20 2,84 % 233.341.897,10 15:06
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 4,17 % 3.549.676,40 13:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 2.699.980,00 13:55
ISCTR IS BANKASI (C) 13,46 -1,82 % 2.347.539.741,18 15:06
ISDMR ISKENDERUN DEMIR CELIK 38,22 3,58 % 222.753.846,70 15:06
ISFIN IS FIN.KIR. 11,72 1,47 % 58.405.495,08 15:06
ISGSY IS GIRISIM 32,26 -0,12 % 55.109.379,52 15:05
ISGYO IS GMYO 16,06 2,75 % 152.433.162,83 15:06
ISKPL ISIK PLASTIK 8,90 2,77 % 23.101.660,44 15:05
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,82 1,18 % 193.141.330,08 15:06
ISSEN ISBIR SENTETIK DOKUMA 11,38 1,97 % 18.480.916,49 15:06
ISYAT IS YAT. ORT. 11,07 1,19 % 21.426.452,91 15:06
IZENR IZDEMIR ENERJI 27,72 5,08 % 114.799.980,64 15:06
IZFAS IZMIR FIRCA 23,70 3,04 % 46.773.401,62 15:05
IZINV IZ YATIRIM HOLDING 58,35 0,95 % 16.672.001,00 15:06
IZMDC IZMIR DEMIR CELIK 7,68 4,77 % 100.827.480,10 15:06
JANTS JANTSA JANT SANAYI 306,00 0,58 % 197.544.831,25 15:06
KAPLM KAPLAMIN 177,30 -4,16 % 35.353.139,40 15:06
KAREL KAREL ELEKTRONIK 15,29 1,66 % 34.148.770,29 15:05
KARSN KARSAN OTOMOTIV 14,62 -3,56 % 813.876.482,35 15:06
KARTN KARTONSAN 140,50 0,36 % 101.751.703,10 15:06
KARYE KARTAL YEN. ENERJI 39,96 3,68 % 77.305.501,94 15:06
KATMR KATMERCILER EKIPMAN 2,42 0,41 % 182.255.759,58 15:06
KAYSE KAYSERI SEKER FABRIKASI 33,84 1,62 % 442.083.274,58 15:06
KBORU KUZEY BORU 102,00 0,59 % 152.061.213,90 15:06
KCAER KOCAER CELIK 59,35 2,24 % 468.681.263,95 15:06
KCHOL KOC HOLDING 234,10 3,54 % 2.648.261.130,50 15:06
KENT KENT GIDA 1.450,00 0,00 % 7.065.462,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 % 1.144.407,74 13:55
KERVT KEREVITAS GIDA 15,16 0,73 % 37.799.977,36 15:06
KFEIN KAFEIN YAZILIM 127,10 -2,61 % 129.398.932,50 15:06
KGYO KORAY GMYO 35,26 -2,06 % 6.236.117,48 15:06
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 2,82 % 27.415.171,71 15:06
KLGYO KILER GMYO 6,18 -1,90 % 140.438.637,80 15:06
KLKIM KALEKIM KIMYEVI MADDELER 25,88 0,78 % 42.179.428,46 15:06
KLMSN KLIMASAN KLIMA 36,18 8,06 % 76.245.391,74 15:05
KLNMA T. KALKINMA BANK. 16,06 6,36 % 4.309.128,83 13:55
KLRHO KILER HOLDING 44,56 0,13 % 14.896.505,06 15:05
KLSER KALESERAMIK 61,80 2,83 % 157.168.727,15 15:06
KLSYN KOLEKSIYON MOBILYA 6,64 5,23 % 15.858.472,39 15:05
KMPUR KIMTEKS POLIURETAN 64,55 1,18 % 72.633.235,80 15:06
KNFRT KONFRUT GIDA 11,76 0,60 % 12.195.898,50 15:06
KONKA KONYA KAGIT 57,15 0,53 % 53.661.143,20 15:05
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.369.501.009,70 15:06
KONYA KONYA CIMENTO 11.655,00 1,88 % 323.517.755,00 15:06
KOPOL KOZA POLYESTER 45,08 0,49 % 98.681.901,68 15:06
KORDS KORDSA TEKNIK TEKSTIL 101,60 1,50 % 140.649.943,70 15:06
KOZAA KOZA MADENCILIK 52,75 1,64 % 397.460.744,75 15:06
KOZAL KOZA ALTIN 23,66 1,72 % 1.216.887.030,68 15:06
KRDMA KARDEMIR (A) 22,02 7,21 % 66.731.407,58 15:06
KRDMB KARDEMIR (B) 20,76 7,62 % 56.899.999,63 15:06
KRDMD KARDEMIR (D) 27,54 5,84 % 2.922.751.547,08 15:06
KRGYO KORFEZ GMYO 24,70 4,66 % 20.383.602,66 15:06
KRONT KRON TEKNOLOJI 25,00 4,87 % 20.804.965,64 15:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,41 1,29 % 32.510.139,53 15:04
KRSTL KRISTAL KOLA 8,59 3,12 % 31.046.608,09 15:06
KRTEK KARSU TEKSTIL 39,72 5,64 % 94.807.237,42 15:06
KRVGD KERVAN GIDA 27,84 -1,49 % 70.752.445,64 15:06
KSTUR KUSTUR KUSADASI TURIZM 7.950,00 -0,63 % 10.052.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 175,40 5,60 % 157.781.370,70 15:05
KTSKR KUTAHYA SEKER FABRIKASI 73,95 0,61 % 50.275.859,85 15:06
KUTPO KUTAHYA PORSELEN 111,30 -1,77 % 69.061.404,50 15:06
KUVVA KUVVA GIDA 46,00 -2,04 % 7.972.214,00 13:55
KUYAS KUYAS YATIRIM 50,05 -1,18 % 40.228.670,49 15:03
KZBGY KIZILBUK GYO 24,20 -0,08 % 63.826.454,90 15:05
KZGYO KUZUGRUP GMYO 23,46 0,77 % 26.133.404,10 15:06
LIDER LDR TURIZM 72,55 -1,23 % 46.871.033,35 15:06
LIDFA LIDER FAKTORING 8,89 0,23 % 40.065.145,00 15:06
LINK LINK BILGISAYAR 423,75 -3,91 % 47.537.476,75 15:05
LKMNH LOKMAN HEKIM SAGLIK 81,15 -5,86 % 31.072.766,30 15:06
LMKDC LIMAK DOGU ANADOLU 27,34 -4,00 % 705.993.296,98 15:06
LOGO LOGO YAZILIM 90,10 -0,33 % 40.267.325,80 15:06
LRSHO LORAS HOLDING 3,36 8,04 % 224.397.501,25 15:06
LUKSK LUKS KADIFE 131,00 -6,70 % 105.054.339,50 15:05
MAALT MARMARIS ALTINYUNUS 1.305,00 6,62 % 87.041.403,00 15:06
MACKO MACKOLIK INTERNET HIZMETLERI 94,10 6,69 % 74.362.251,05 15:06
MAGEN MARGUN ENERJI 23,72 -3,66 % 249.188.418,68 15:06
MAKIM MAKIM MAKINE 26,66 1,37 % 11.379.864,90 15:04
MAKTK MAKINA TAKIM 7,06 3,37 % 30.706.152,14 15:06
MANAS MANAS ENERJI YONETIMI 9,82 1,87 % 20.091.400,68 15:05
MARBL TUREKS TURUNC MADENCILIK 18,57 -0,70 % 143.957.701,35 15:06
MARKA MARKA YATIRIM HOLDING 88,90 -4,82 % 23.684.873,80 15:06
MARTI MARTI OTEL 4,12 1,98 % 21.773.934,58 15:06
MAVI MAVI GIYIM 94,15 1,78 % 243.954.901,50 15:06
MEDTR MEDITERA TIBBI MALZEME 31,68 0,57 % 13.980.279,56 15:05
MEGAP MEGA POLIETILEN 7,60 9,99 % 110.559.040,46 15:05
MEGMT MEGA METAL 43,88 -1,48 % 300.017.880,40 15:06
MEKAG MEKA BETON 61,95 1,23 % 118.500.825,05 15:06
MEPET METRO PETROL VE TESISLERI 13,67 8,32 % 28.231.239,16 15:06
MERCN MERCAN KIMYA 13,58 2,57 % 32.025.783,98 15:05
MERIT MERIT TURIZM 126,40 -3,14 % 41.470.883,60 15:04
MERKO MERKO GIDA 14,78 1,37 % 25.738.184,75 15:05
METRO METRO HOLDING 3,11 0,65 % 18.963.131,99 15:06
METUR METEMTUR YATIRIM 18,13 0,28 % 162.114.094,99 15:05
MGROS MIGROS TICARET 445,25 0,74 % 870.680.856,00 15:06
MHRGY MHR GMYO 4,97 1,02 % 27.226.854,86 15:06
MIATK MIA TEKNOLOJI 58,10 3,38 % 813.399.583,50 15:06
MIPAZ MILPA 89,90 -2,92 % 32.127.208,80 15:04
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.702.785,84 13:55
MNDRS MENDERES TEKSTIL 13,93 5,69 % 87.411.928,27 15:05
MNDTR MONDI TURKEY 6,89 -0,86 % 24.445.574,56 15:06
MOBTL MOBILTEL ILETISIM 7,15 2,14 % 119.335.460,17 15:06
MOGAN MOGAN ENERJI 17,21 5,97 % 996.652.035,34 15:06
MPARK MLP SAGLIK 238,40 1,88 % 75.280.700,80 15:06
MRGYO MARTI GMYO 6,35 2,58 % 99.793.692,69 15:06
MRSHL MARSHALL 2.361,00 4,47 % 222.647.621,00 15:06
MSGYO MISTRAL GMYO 14,40 3,67 % 9.268.296,98 15:04
MTRKS MATRIKS BILGI DAGITIM 61,70 6,10 % 37.169.328,25 15:05
MTRYO METRO YAT. ORT. 9,12 6,05 % 7.415.478,69 15:06
MZHLD MAZHAR ZORLU HOLDING 8,58 2,14 % 9.649.245,67 15:06
NATEN NATUREL ENERJI 56,50 3,01 % 92.262.808,90 15:06
NETAS NETAS TELEKOM. 101,90 -1,83 % 136.464.851,80 15:06
NIBAS NIGBAS NIGDE BETON 21,32 4,00 % 15.006.177,54 15:06
NTGAZ NATURELGAZ 20,00 5,54 % 63.913.837,37 15:06
NTHOL NET HOLDING 30,94 -0,13 % 30.530.276,60 15:05
NUGYO NUROL GMYO 7,49 1,35 % 11.414.798,36 15:05
NUHCM NUH CIMENTO 307,75 0,98 % 83.650.254,75 15:06
OBAMS OBA MAKARNACILIK 41,70 1,86 % 254.739.231,40 15:06
OBASE OBASE BILGISAYAR 50,50 -0,20 % 16.865.454,38 15:06
ODAS ODAS ELEKTRIK 10,12 5,86 % 797.363.957,35 15:06
ODINE ODINE TEKNOLOJI 81,35 -5,95 % 234.615.056,15 15:06
OFSYM OFIS YEM GIDA 51,15 -1,16 % 47.995.945,30 15:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,70 -0,91 % 65.123.685,10 15:05
ORCAY ORCAY ORTAKOY CAY SANAYI 11,49 -1,12 % 26.612.864,50 15:06
ORGE ORGE ENERJI ELEKTRIK 72,80 4,00 % 95.847.185,85 15:06
ORMA ORMA ORMAN MAHSULLERI 271,50 1,88 % 4.567.294,00 13:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 137.561.175,75 15:05
OSTIM OSTIM ENDUSTRIYEL YAT 6,51 9,97 % 56.567.447,05 15:06
OTKAR OTOKAR 511,00 -2,39 % 120.616.490,50 15:05
OTTO OTTO HOLDING 318,00 0,00 % 1.197.588,00 13:55
OYAKC OYAK CIMENTO 61,75 1,90 % 398.598.397,40 15:06
OYAYO OYAK YAT. ORT. 44,50 3,25 % 10.705.664,38 15:05
OYLUM OYLUM SINAI YATIRIMLAR 11,15 1,09 % 33.640.947,67 15:06
OYYAT OYAK YATIRIM MENKUL 46,82 3,04 % 17.655.325,02 15:06
OZGYO OZDERICI GMYO 5,76 2,31 % 8.840.957,72 15:06
OZKGY OZAK GMYO 8,59 1,78 % 52.014.551,02 15:05
OZRDN OZERDEN AMBALAJ 57,80 -5,56 % 34.547.408,00 15:06
OZSUB OZSU BALIK 30,72 1,32 % 17.550.894,16 15:05
PAGYO PANORA GMYO 40,10 0,20 % 21.386.579,56 15:05
PAMEL PAMEL ELEKTRIK 144,00 3,67 % 53.539.560,40 15:06
PAPIL PAPILON SAVUNMA 141,90 -1,18 % 80.650.242,60 15:05
PARSN PARSAN 116,70 7,56 % 86.982.749,90 15:06
PASEU PASIFIK EURASIA LOJISTIK 64,60 3,36 % 213.109.880,00 15:06
PATEK PASIFIK TEKNOLOJI 102,70 -2,65 % 202.757.860,30 15:06
PCILT PC ILETISIM MEDYA 14,30 -0,35 % 41.934.231,45 15:05
PEGYO PERA GMYO 21,04 -3,49 % 63.222.817,00 15:05
PEKGY PEKER GMYO 8,11 0,87 % 152.346.735,90 15:06
PENGD PENGUEN GIDA 8,55 0,35 % 33.426.188,81 15:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,46 1,82 % 52.651.552,83 15:06
PETKM PETKIM 21,10 1,83 % 1.479.941.840,26 15:06
PETUN PINAR ET VE UN 94,35 -2,08 % 23.170.460,40 15:06
PGSUS PEGASUS 1.019,00 -1,45 % 2.351.679.686,00 15:06
PINSU PINAR SU 22,88 -0,87 % 5.170.702,38 15:06
PKART PLASTIKKART 106,10 -6,44 % 172.538.347,70 15:06
PKENT PETROKENT TURIZM 338,00 0,60 % 44.856.047,75 15:06
PLTUR PLATFORM TURIZM 16,94 4,18 % 29.692.946,16 15:06
PNLSN PANELSAN CATI CEPHE 82,35 2,30 % 17.032.084,80 15:06
PNSUT PINAR SUT 93,90 -1,05 % 24.986.368,45 15:06
POLHO POLISAN HOLDING 13,48 3,06 % 81.573.736,76 15:06
POLTK POLITEKNIK METAL 18.337,50 -0,88 % 24.569.620,00 15:05
PRDGS PARDUS GIRISIM 6,77 3,83 % 12.193.945,40 15:06
PRKAB TURK PRYSMIAN KABLO 37,14 3,28 % 26.332.991,58 15:06
PRKME PARK ELEK.MADENCILIK 24,72 1,73 % 27.555.375,20 15:05
PRZMA PRIZMA PRESS MATBAACILIK 44,66 0,81 % 28.624.969,62 15:04
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 53.541.822,90 15:06
PSGYO PASIFIK GMYO 6,28 1,29 % 39.109.333,34 15:04
QNBFB QNB FINANSBANK 390,00 9,86 % 15.877.101,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 5.907.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,37 5,05 % 266.648.004,74 15:06
RALYH RAL YATIRIM HOLDING 186,00 -4,02 % 107.285.297,70 15:05
RAYSG RAY SIGORTA 447,75 -10,00 % 161.327.142,50 15:06
REEDR REEDER TEKNOLOJI 42,12 1,01 % 419.270.085,20 15:06
RGYAS RONESANS GAYRIMENKUL YAT. 125,60 -1,72 % 969.094.676,40 15:06
RNPOL RAINBOW POLIKARBONAT 35,96 1,41 % 20.777.714,02 15:05
RODRG RODRIGO TEKSTIL 122,40 8,90 % 38.062.199,30 15:06
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,71 2,75 % 28.520.834,59 15:06
RUBNS RUBENIS TEKSTIL 36,10 3,14 % 47.810.794,22 15:06
RYGYO REYSAS GMYO 31,42 -1,38 % 65.333.193,76 15:06
RYSAS REYSAS LOJISTIK 42,26 0,62 % 25.575.153,46 15:05
SAFKR SAFKAR EGE SOGUTMACILIK 42,22 7,32 % 44.768.906,00 15:06
SAHOL SABANCI HOLDING 91,45 2,35 % 2.207.271.255,95 15:06
SAMAT SARAY MATBAACILIK 53,05 2,31 % 31.185.813,30 15:05
SANEL SANEL MUHENDISLIK 29,98 4,10 % 7.559.865,78 15:06
SANFM SANIFOAM ENDUSTRI 60,80 1,25 % 15.888.088,80 15:06
SANKO SANKO PAZARLAMA 25,78 1,34 % 29.606.048,02 15:05
SARKY SARKUYSAN 34,76 2,78 % 33.189.180,68 15:05
SASA SASA POLYESTER 44,38 7,51 % 3.113.178.824,84 15:06
SAYAS SAY YENILENEBILIR ENERJI 84,85 7,88 % 180.236.267,00 15:06
SDTTR SDT UZAY VE SAVUNMA 334,50 -0,15 % 119.162.777,75 15:06
SEGYO SEKER GMYO 4,52 2,49 % 29.344.472,75 15:06
SEKFK SEKER FIN. KIR. 19,04 2,09 % 17.976.948,13 15:05
SEKUR SEKURO PLASTIK 12,88 2,14 % 13.051.924,81 15:06
SELEC SELCUK ECZA DEPOSU 53,50 1,52 % 50.023.239,00 15:06
SELGD SELCUK GIDA 56,80 -5,33 % 20.294.117,75 15:06
SELVA SELVA GIDA 14,62 3,32 % 34.693.226,68 15:06
SEYKM SEYITLER KIMYA 10,15 6,06 % 134.927.351,72 15:06
SILVR SILVERLINE ENDUSTRI 20,06 -0,69 % 16.036.830,37 15:06
SISE SISE CAM 51,40 1,98 % 1.834.354.106,20 15:06
SKBNK SEKERBANK 4,80 -1,23 % 121.817.861,48 15:06
SKTAS SOKTAS 7,03 4,46 % 53.401.032,22 15:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,50 3,81 % 25.139.772,60 15:05
SKYMD SEKER YATIRIM 10,99 0,18 % 55.343.536,26 15:06
SMART SMARTIKS YAZILIM 45,84 -1,72 % 74.367.549,38 15:06
SMRTG SMART GUNES ENERJISI TEK. 58,95 6,22 % 506.914.235,80 15:06
SNGYO SINPAS GMYO 4,56 1,33 % 83.896.370,25 15:06
SNICA SANICA ISI SANAYI 36,30 1,11 % 223.191.686,02 15:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 9,09 % 1.939.477,84 13:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 7.078.801,50 13:55
SODSN SODAS SODYUM SANAYII 195,90 6,87 % 4.022.792,10 13:55
SOKE SOKE DEGIRMENCILIK 17,26 1,23 % 27.320.289,86 15:06
SOKM SOK MARKETLER TICARET 58,95 1,11 % 413.113.405,55 15:06
SONME SONMEZ FILAMENT 112,00 1,91 % 12.000.085,40 15:06
SRVGY SERVET GMYO 296,50 -0,08 % 13.606.951,00 15:05
SUMAS SUMAS SUNI TAHTA 597,50 -0,42 % 3.136.212,50 13:55
SUNTK SUN TEKSTIL 18,18 3,30 % 10.183.690,07 15:05
SURGY SUR TATIL EVLERI GMYO 47,90 -0,58 % 63.016.490,34 15:06
SUWEN SUWEN TEKSTIL 20,10 2,19 % 14.602.009,91 15:05
TABGD TAB GIDA 159,40 3,44 % 425.792.326,60 15:06
TARKM TARKIM BITKI KORUMA 573,50 1,41 % 121.170.836,00 15:06
TATEN TATLIPINAR ENERJI URETIM 33,60 4,93 % 119.556.012,44 15:06
TATGD TAT GIDA 27,40 2,39 % 43.695.083,66 15:06
TAVHL TAV HAVALIMANLARI 214,90 -2,27 % 686.284.602,00 15:06
TBORG T.TUBORG 97,25 1,41 % 3.088.271,00 13:55
TCELL TURKCELL 80,80 0,00 % 1.804.998.616,85 15:06
TDGYO TREND GMYO 14,05 -9,99 % 68.972.456,74 15:06
TEKTU TEK-ART TURIZM 3,81 2,14 % 22.104.690,85 15:05
TERA TERA YATIRIM MENKUL DEGERLER 42,00 1,20 % 11.374.057,34 15:06
TETMT TETAMAT GIDA 11.265,00 -2,04 % 14.776.777,50 15:05
TEZOL EUROPAP TEZOL KAGIT 22,38 0,54 % 50.650.283,24 15:06
TGSAS TGS DIS TICARET 89,50 1,76 % 28.499.509,85 15:06
THYAO TURK HAVA YOLLARI 323,75 -0,69 % 8.739.811.340,25 15:06
TKFEN TEKFEN HOLDING 51,50 -0,48 % 282.005.049,40 15:06
TKNSA TEKNOSA IC VE DIS TICARET 40,26 -0,20 % 89.757.169,10 15:06
TLMAN TRABZON LIMAN 131,80 3,53 % 40.947.747,90 15:05
TMPOL TEMAPOL POLIMER PLASTIK 98,50 0,51 % 21.326.908,70 15:06
TMSN TUMOSAN MOTOR VE TRAKTOR 165,60 -1,43 % 281.612.761,70 15:06
TNZTP TAPDI TINAZTEPE 62,00 2,90 % 19.545.919,25 15:05
TOASO TOFAS OTO. FAB. 278,50 1,18 % 1.083.163.321,75 15:06
TRCAS TURCAS PETROL 26,18 -0,68 % 27.580.356,26 15:06
TRGYO TORUNLAR GMYO 44,98 -0,13 % 70.187.556,60 15:05
TRILC TURK ILAC SERUM 24,30 -2,02 % 215.442.740,02 15:06
TSGYO TSKB GMYO 11,82 2,16 % 54.627.292,03 15:06
TSKB T.S.K.B. 9,69 -1,12 % 89.429.459,15 15:06
TSPOR TRABZONSPOR SPORTIF 2,08 -0,48 % 182.357.734,59 15:06
TTKOM TURK TELEKOM 39,68 -1,73 % 490.979.055,58 15:06
TTRAK TURK TRAKTOR 920,50 0,11 % 386.436.542,50 15:06
TUCLK TUGCELIK 11,88 2,59 % 83.339.062,03 15:06
TUKAS TUKAS 9,08 -0,22 % 326.524.135,28 15:06
TUPRS TUPRAS 202,60 3,47 % 4.615.596.509,85 15:06
TUREX TUREKS TURIZM TASIMACILIK 50,65 1,58 % 24.285.796,20 15:06
TURGG TURKER PROJE GAYRIMENKUL 602,50 -0,41 % 28.105.486,50 15:06
TURSG TURKIYE SIGORTA 65,35 -1,36 % 120.834.814,10 15:06
UFUK UFUK YATIRIM 494,50 -3,04 % 10.787.075,25 15:06
ULAS ULASLAR TURIZM YAT. 30,06 -3,03 % 40.406.492,68 15:05
ULKER ULKER BISKUVI 112,40 -1,66 % 551.652.137,50 15:06
ULUFA ULUSAL FAKTORING 14,17 -3,14 % 41.119.672,65 15:06
ULUSE ULUSOY ELEKTRIK 192,40 -5,13 % 43.982.709,50 15:05
ULUUN ULUSOY UN SANAYI 29,28 2,38 % 34.354.849,76 15:06
UMPAS UMPAS HOLDING 12,45 1,97 % 1.126.070,07 13:55
UNLU UNLU YATIRIM HOLDING 15,84 3,39 % 21.713.608,09 15:06
USAK USAK SERAMIK 9,48 3,16 % 24.400.724,34 15:06
UZERB UZERTAS BOYA 1.000,00 7,82 % 25.574.480,00 13:55
VAKBN VAKIFLAR BANKASI 19,47 -1,07 % 481.696.664,14 15:06
VAKFN VAKIF FIN. KIR. 3,10 0,65 % 45.328.744,20 15:06
VAKKO VAKKO TEKSTIL 92,35 0,38 % 31.639.351,45 15:06
VANGD VANET GIDA 21,62 -0,83 % 17.874.913,64 15:06
VBTYZ VBT YAZILIM 35,30 1,15 % 60.493.637,16 15:06
VERTU VERUSATURK GIRISIM 50,75 -1,46 % 30.600.647,20 15:05
VERUS VERUSA HOLDING 279,50 -2,19 % 17.868.816,00 15:06
VESBE VESTEL BEYAZ ESYA 22,38 0,81 % 124.251.727,94 15:06
VESTL VESTEL 84,05 0,66 % 154.428.351,25 15:06
VKFYO VAKIF YAT. ORT. 23,12 1,05 % 9.550.392,38 15:04
VKGYO VAKIF GMYO 2,09 2,45 % 58.114.768,51 15:06
VKING VIKING KAGIT 51,90 -4,60 % 63.884.124,20 14:59
VRGYO VERA KONSEPT GMYO 31,86 -1,12 % 96.330.132,38 15:06
YAPRK YAPRAK SUT VE BESI CIFT. 423,50 -1,80 % 63.540.258,00 15:06
YATAS YATAS 32,30 1,89 % 68.850.870,64 15:06
YAYLA YAYLA EN. UR. TUR. VE INS 23,12 6,54 % 62.901.582,54 15:06
YBTAS YIBITAS INSAAT MALZEME 187.000,00 5,65 % 1.679.990,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 229,30 9,98 % 888.325.436,60 15:06
YESIL YESIL YATIRIM HOLDING 5,19 4,01 % 172.930.025,38 15:06
YGGYO YENI GIMAT GMYO 45,84 4,66 % 19.228.879,34 15:05
YGYO YESIL GMYO 10,96 9,93 % 109.474.714,04 15:06
YKBNK YAPI VE KREDI BANK. 31,08 -3,72 % 3.313.627.231,38 15:06
YKSLN YUKSELEN CELIK 24,46 9,98 % 79.168.988,74 15:06
YONGA YONGA MOBILYA 109,40 9,95 % 3.273.647,40 13:55
YUNSA YUNSA 80,95 5,20 % 113.732.519,70 15:06
YYAPI YESIL YAPI 5,87 9,93 % 388.862.649,51 15:05
YYLGD YAYLA GIDA 14,18 2,75 % 116.897.372,39 15:06
ZEDUR ZEDUR ENERJI 87,15 3,01 % 25.622.875,65 15:06
ZOREN ZORLU ENERJI 6,78 2,57 % 1.823.274.928,22 15:06
ZRGYO ZIRAAT GMYO 7,34 -0,54 % 34.682.354,48 15:05

UYGULAMALAR

İNTERAKTİF